19571 长实中银六二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19571 长实中银六二购Ａ (认购证)

按盘价

0.148 +0.047 (+46.535%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/01/2026	0.101	45.460	0	55,000	0.092
26/01/2026	0.097	45.360	8,922,500	55,000	0.092	4,632,500	0.097	4,290,000	0.097
23/01/2026	0.061	43.980	11,782,500	397,500	0.662	5,795,000	0.074	5,987,500	0.073
22/01/2026	0.077	44.040	8,785,000	205,000	0.342	4,292,500	0.074	4,492,500	0.075
21/01/2026	0.058	43.280	3,170,000	5,000	0.008	1,585,000	0.059	1,585,000	0.060
20/01/2026	0.064	43.340	5,740,000	5,000	0.008	2,870,000	0.063	2,870,000	0.063
19/01/2026	0.055	43.020	2,580,000	5,000	0.008	1,290,000	0.058	1,290,000	0.058
16/01/2026	0.066	43.080	7,620,000	5,000	0.008	3,807,500	0.070	3,810,000	0.069
15/01/2026	0.068	43.080	9,275,000	2,500	0.004	4,637,500	0.069	4,637,500	0.069
14/01/2026	0.052	42.280	4,015,000	2,500	0.004	2,007,500	0.063	2,007,500	0.063
13/01/2026	0.061	42.560	5,385,000	2,500	0.004	2,692,500	0.066	2,692,500	0.066
12/01/2026	0.063	42.640	3,975,000	2,500	0.004	1,987,500	0.059	1,987,500	0.059
09/01/2026	0.059	42.100	835,000	2,500	0.004	417,500	0.056	417,500	0.056
08/01/2026	0.063	42.240	2,165,000	2,500	0.004	1,082,500	0.056	1,082,500	0.055
07/01/2026	0.054	41.580	2,097,500	2,500	0.004	1,052,500	0.060	1,045,000	0.059
06/01/2026	0.046	41.140	707,500	10,000	0.017	350,000	0.044	357,500	0.043
05/01/2026	0.028	39.900	0	2,500	0.004
02/01/2026	0.038	40.300	0	2,500	0.004
31/12/2025	0.028	39.320	0	2,500	0.004
30/12/2025	0.029	39.620	200,000	2,500	0.004	100,000	0.027	100,000	0.026

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/01/2026 11:19
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。