19590 中銀法巴六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 37.380 | 0 | 28.500 | ||||
| 08/12/2025 | 0.017 | 37.020 | 0 | 29.267 | ||||
| 05/12/2025 | 0.017 | 37.340 | 0 | 27.922 | ||||
| 04/12/2025 | 0.017 | 37.220 | 12,500 | 28.065 | 2,500 | 0.015 | 10,000 | 0.015 |
| 03/12/2025 | 0.016 | 36.900 | 0 | 28.408 | ||||
| 02/12/2025 | 0.016 | 37.180 | 10,000 | 27.492 | 10,000 | 0.016 | ||
| 01/12/2025 | 0.017 | 37.380 | 652,500 | 27.135 | 332,500 | 0.019 | 320,000 | 0.019 |
| 28/11/2025 | 0.021 | 37.460 | 250,000 | 27.559 | 125,000 | 0.022 | 125,000 | 0.022 |
| 27/11/2025 | 0.023 | 37.520 | 4,807,500 | 27.745 | 2,395,000 | 0.023 | 2,407,500 | 0.024 |
| 26/11/2025 | 0.030 | 38.120 | 2,900,000 | 27.551 | 1,450,000 | 0.035 | 1,450,000 | 0.036 |
| 25/11/2025 | 0.033 | 38.360 | 630,000 | 27.262 | 300,000 | 0.033 | 330,000 | 0.032 |
| 24/11/2025 | 0.034 | 38.300 | 3,120,000 | 27.455 | 1,555,000 | 0.034 | 1,550,000 | 0.034 |
| 21/11/2025 | 0.032 | 37.740 | 2,130,000 | 28.116 | 1,060,000 | 0.037 | 1,070,000 | 0.037 |
| 20/11/2025 | 0.042 | 38.340 | 1,955,000 | 28.112 | 975,000 | 0.041 | 980,000 | 0.041 |
| 19/11/2025 | 0.039 | 38.160 | 980,000 | 27.963 | 492,500 | 0.040 | 487,500 | 0.041 |
| 18/11/2025 | 0.047 | 38.560 | 1,507,500 | 27.962 | 765,000 | 0.053 | 742,500 | 0.053 |
| 17/11/2025 | 0.062 | 39.420 | 1,950,000 | 27.443 | 1,100,000 | 0.061 | 850,000 | 0.061 |
| 14/11/2025 | 0.064 | 39.520 | 3,067,500 | 26.996 | 1,400,000 | 0.072 | 1,667,500 | 0.072 |
| 13/11/2025 | 0.071 | 39.700 | 1,100,000 | 27.152 | 550,000 | 0.072 | 550,000 | 0.074 |
| 12/11/2025 | 0.069 | 39.500 | 3,000,000 | 28.166 | 1,500,000 | 0.070 | 1,500,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |