19590 中銀法巴六三購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.016 | 40.320 | 1,215,000 | 32.599 | 1,200,000 | 0.015 | ||
| 26/01/2026 | 0.010 | 39.780 | 0 | 31.418 | ||||
| 23/01/2026 | 0.010 | 39.320 | 0 | 31.755 | ||||
| 22/01/2026 | 0.010 | 39.040 | 0 | 32.310 | ||||
| 21/01/2026 | 0.010 | 39.680 | 0 | 29.736 | ||||
| 20/01/2026 | 0.010 | 39.300 | 10,000 | 30.642 | ||||
| 19/01/2026 | 0.014 | 39.840 | 10,000 | 30.250 | ||||
| 16/01/2026 | 0.015 | 40.300 | 300,000 | 28.060 | 150,000 | 0.015 | 150,000 | 0.015 |
| 15/01/2026 | 0.013 | 40.400 | 0 | 26.692 | ||||
| 14/01/2026 | 0.013 | 40.100 | 0 | 27.369 | ||||
| 13/01/2026 | 0.013 | 39.680 | 0 | 28.397 | ||||
| 12/01/2026 | 0.013 | 39.700 | 0 | 28.040 | ||||
| 09/01/2026 | 0.013 | 38.560 | 0 | 30.742 | ||||
| 08/01/2026 | 0.013 | 38.680 | 0 | 30.077 | ||||
| 07/01/2026 | 0.013 | 39.420 | 100,000 | 27.542 | 100,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 39.880 | 0 | 26.954 | ||||
| 05/01/2026 | 0.016 | 39.460 | 20,000 | 27.991 | 20,000 | 0.016 | ||
| 02/01/2026 | 0.022 | 40.240 | 155,000 | 26.597 | 55,000 | 0.020 | 100,000 | 0.022 |
| 31/12/2025 | 0.017 | 39.420 | 220,000 | 27.232 | 110,000 | 0.019 | 110,000 | 0.019 |
| 30/12/2025 | 0.019 | 39.720 | 0 | 26.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |