19590 中银法巴六三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 37.360 | 0 | 1,007,500 | 2.519 | ||||
| 09/12/2025 | 0.017 | 37.380 | 0 | 1,007,500 | 2.519 | ||||
| 08/12/2025 | 0.017 | 37.020 | 0 | 1,007,500 | 2.519 | ||||
| 05/12/2025 | 0.017 | 37.340 | 0 | 1,007,500 | 2.519 | ||||
| 04/12/2025 | 0.017 | 37.220 | 12,500 | 1,007,500 | 2.519 | 2,500 | 0.015 | 10,000 | 0.015 |
| 03/12/2025 | 0.016 | 36.900 | 0 | 1,000,000 | 2.500 | ||||
| 02/12/2025 | 0.016 | 37.180 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.016 | ||
| 01/12/2025 | 0.017 | 37.380 | 652,500 | 990,000 | 2.475 | 332,500 | 0.019 | 320,000 | 0.019 |
| 28/11/2025 | 0.021 | 37.460 | 250,000 | 1,002,500 | 2.506 | 125,000 | 0.022 | 125,000 | 0.022 |
| 27/11/2025 | 0.023 | 37.520 | 4,807,500 | 1,002,500 | 2.506 | 2,395,000 | 0.023 | 2,407,500 | 0.024 |
| 26/11/2025 | 0.030 | 38.120 | 2,900,000 | 990,000 | 2.475 | 1,450,000 | 0.035 | 1,450,000 | 0.036 |
| 25/11/2025 | 0.033 | 38.360 | 630,000 | 990,000 | 2.475 | 300,000 | 0.033 | 330,000 | 0.032 |
| 24/11/2025 | 0.034 | 38.300 | 3,120,000 | 960,000 | 2.400 | 1,555,000 | 0.034 | 1,550,000 | 0.034 |
| 21/11/2025 | 0.032 | 37.740 | 2,130,000 | 965,000 | 2.412 | 1,060,000 | 0.037 | 1,070,000 | 0.037 |
| 20/11/2025 | 0.042 | 38.340 | 1,955,000 | 955,000 | 2.388 | 975,000 | 0.041 | 980,000 | 0.041 |
| 19/11/2025 | 0.039 | 38.160 | 980,000 | 950,000 | 2.375 | 492,500 | 0.040 | 487,500 | 0.041 |
| 18/11/2025 | 0.047 | 38.560 | 1,507,500 | 955,000 | 2.388 | 765,000 | 0.053 | 742,500 | 0.053 |
| 17/11/2025 | 0.062 | 39.420 | 1,950,000 | 977,500 | 2.444 | 1,100,000 | 0.061 | 850,000 | 0.061 |
| 14/11/2025 | 0.064 | 39.520 | 3,067,500 | 1,227,500 | 3.069 | 1,400,000 | 0.072 | 1,667,500 | 0.072 |
| 13/11/2025 | 0.071 | 39.700 | 1,100,000 | 960,000 | 2.400 | 550,000 | 0.072 | 550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |