19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 28.920 | 390,000 | 71.194 | 150,000 | 0.080 | 240,000 | 0.081 |
| 28/01/2026 | 0.082 | 29.040 | 70,000 | 71.059 | 50,000 | 0.082 | 20,000 | 0.082 |
| 27/01/2026 | 0.082 | 29.160 | 20,000 | 70.396 | 10,000 | 0.079 | 10,000 | 0.079 |
| 26/01/2026 | 0.077 | 28.560 | 80,000 | 70.299 | 40,000 | 0.077 | 40,000 | 0.077 |
| 23/01/2026 | 0.084 | 29.140 | 40,000 | 70.974 | 20,000 | 0.084 | 20,000 | 0.083 |
| 22/01/2026 | 0.085 | 29.300 | 20,000 | 70.665 | 10,000 | 0.089 | 10,000 | 0.090 |
| 21/01/2026 | 0.086 | 29.400 | 20,000 | 70.606 | 10,000 | 0.086 | 10,000 | 0.086 |
| 20/01/2026 | 0.079 | 28.300 | 120,000 | 71.669 | 60,000 | 0.084 | 60,000 | 0.084 |
| 19/01/2026 | 0.087 | 29.100 | 230,000 | 72.112 | 110,000 | 0.087 | 120,000 | 0.087 |
| 16/01/2026 | 0.088 | 29.340 | 380,000 | 71.213 | 180,000 | 0.089 | 190,000 | 0.089 |
| 15/01/2026 | 0.089 | 29.180 | 0 | 72.251 | ||||
| 14/01/2026 | 0.090 | 29.360 | 620,000 | 71.844 | 300,000 | 0.092 | 320,000 | 0.093 |
| 13/01/2026 | 0.089 | 29.260 | 280,000 | 71.569 | 130,000 | 0.093 | 140,000 | 0.093 |
| 12/01/2026 | 0.101 | 30.380 | 5,540,000 | 72.273 | 5,310,000 | 0.102 | 230,000 | 0.101 |
| 09/01/2026 | 0.091 | 29.020 | 30,000 | 73.065 | 20,000 | 0.090 | 10,000 | 0.091 |
| 08/01/2026 | 0.093 | 29.100 | 1,490,000 | 73.555 | 200,000 | 0.094 | 1,290,000 | 0.089 |
| 07/01/2026 | 0.083 | 28.080 | 4,210,000 | 72.939 | 2,120,000 | 0.084 | 2,090,000 | 0.084 |
| 06/01/2026 | 0.088 | 28.400 | 8,430,000 | 73.978 | 3,040,000 | 0.085 | 5,350,000 | 0.086 |
| 05/01/2026 | 0.082 | 27.760 | 6,150,000 | 73.631 | 3,070,000 | 0.082 | 3,070,000 | 0.082 |
| 02/01/2026 | 0.082 | 27.600 | 4,250,000 | 73.957 | 2,900,000 | 0.082 | 1,350,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |