19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.135 | 32.060 | 16,110,000 | 2,450,000 | 3.060 | 7,980,000 | 0.143 | 8,130,000 | 0.143 |
| 08/12/2025 | 0.140 | 32.240 | 20,720,000 | 2,300,000 | 2.880 | 10,330,000 | 0.142 | 10,370,000 | 0.141 |
| 05/12/2025 | 0.140 | 32.380 | 23,100,000 | 2,260,000 | 2.830 | 11,550,000 | 0.142 | 11,550,000 | 0.142 |
| 04/12/2025 | 0.145 | 32.720 | 28,310,000 | 2,260,000 | 2.830 | 14,190,000 | 0.146 | 14,120,000 | 0.146 |
| 03/12/2025 | 0.143 | 32.560 | 32,570,000 | 2,330,000 | 2.910 | 16,330,000 | 0.151 | 16,220,000 | 0.151 |
| 02/12/2025 | 0.157 | 33.780 | 26,400,000 | 2,440,000 | 3.050 | 12,950,000 | 0.160 | 13,430,000 | 0.161 |
| 01/12/2025 | 0.183 | 35.800 | 25,490,000 | 1,960,000 | 2.450 | 12,660,000 | 0.152 | 12,820,000 | 0.153 |
| 28/11/2025 | 0.134 | 31.420 | 23,420,000 | 1,800,000 | 2.250 | 11,720,000 | 0.134 | 11,700,000 | 0.134 |
| 27/11/2025 | 0.137 | 31.560 | 29,730,000 | 1,820,000 | 2.280 | 14,870,000 | 0.140 | 14,860,000 | 0.140 |
| 26/11/2025 | 0.131 | 30.940 | 29,180,000 | 1,830,000 | 2.290 | 14,560,000 | 0.129 | 14,610,000 | 0.129 |
| 25/11/2025 | 0.122 | 29.960 | 22,440,000 | 1,780,000 | 2.230 | 10,810,000 | 0.122 | 11,630,000 | 0.123 |
| 24/11/2025 | 0.111 | 28.900 | 13,340,000 | 960,000 | 1.200 | 6,660,000 | 0.107 | 6,680,000 | 0.107 |
| 21/11/2025 | 0.107 | 28.380 | 37,460,000 | 940,000 | 1.180 | 19,010,000 | 0.108 | 18,450,000 | 0.109 |
| 20/11/2025 | 0.119 | 29.620 | 22,000,000 | 1,500,000 | 1.880 | 11,000,000 | 0.121 | 11,000,000 | 0.121 |
| 19/11/2025 | 0.120 | 29.580 | 33,030,000 | 1,500,000 | 1.880 | 16,240,000 | 0.122 | 16,790,000 | 0.122 |
| 18/11/2025 | 0.124 | 29.800 | 25,310,000 | 950,000 | 1.190 | 12,580,000 | 0.125 | 12,710,000 | 0.125 |
| 17/11/2025 | 0.125 | 29.980 | 26,750,000 | 820,000 | 1.030 | 13,370,000 | 0.129 | 13,380,000 | 0.129 |
| 14/11/2025 | 0.133 | 30.560 | 10,590,000 | 810,000 | 1.010 | 5,390,000 | 0.136 | 5,200,000 | 0.136 |
| 13/11/2025 | 0.138 | 30.980 | 30,100,000 | 1,000,000 | 1.250 | 14,900,000 | 0.135 | 15,200,000 | 0.136 |
| 12/11/2025 | 0.130 | 30.400 | 12,980,000 | 700,000 | 0.880 | 6,500,000 | 0.131 | 6,480,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |