19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 23.780 | 1,600,000 | 33,190,000 | 41.490 | 600,000 | 0.029 | 1,000,000 | 0.029 |
| 20/05/2026 | 0.028 | 24.600 | 5,200,000 | 32,790,000 | 40.990 | 2,600,000 | 0.029 | 2,600,000 | 0.029 |
| 19/05/2026 | 0.029 | 24.720 | 2,150,000 | 32,790,000 | 40.990 | 1,100,000 | 0.030 | 1,000,000 | 0.030 |
| 18/05/2026 | 0.032 | 25.120 | 5,840,000 | 32,890,000 | 41.110 | 3,000,000 | 0.033 | 2,840,000 | 0.034 |
| 15/05/2026 | 0.032 | 25.220 | 7,730,000 | 33,050,000 | 41.310 | 5,060,000 | 0.033 | 2,420,000 | 0.036 |
| 14/05/2026 | 0.039 | 26.140 | 3,760,000 | 35,690,000 | 44.610 | 1,960,000 | 0.043 | 1,800,000 | 0.044 |
| 13/05/2026 | 0.043 | 26.880 | 11,150,000 | 35,850,000 | 44.810 | 5,450,000 | 0.038 | 5,650,000 | 0.039 |
| 12/05/2026 | 0.041 | 26.380 | 6,320,000 | 35,650,000 | 44.560 | 2,800,000 | 0.044 | 3,270,000 | 0.044 |
| 11/05/2026 | 0.048 | 27.380 | 42,390,000 | 35,180,000 | 43.980 | 5,900,000 | 0.048 | 35,090,000 | 0.047 |
| 08/05/2026 | 0.046 | 27.400 | 10,350,000 | 5,990,000 | 7.490 | 7,550,000 | 0.045 | 2,800,000 | 0.046 |
| 07/05/2026 | 0.048 | 27.520 | 10,440,000 | 10,740,000 | 13.430 | 5,220,000 | 0.046 | 5,220,000 | 0.047 |
| 06/05/2026 | 0.049 | 27.400 | 21,720,000 | 10,740,000 | 13.430 | 10,450,000 | 0.051 | 11,240,000 | 0.051 |
| 05/05/2026 | 0.041 | 26.080 | 7,470,000 | 9,950,000 | 12.440 | 3,710,000 | 0.041 | 3,760,000 | 0.041 |
| 04/05/2026 | 0.041 | 26.140 | 4,470,000 | 9,900,000 | 12.380 | 2,220,000 | 0.042 | 2,250,000 | 0.042 |
| 30/04/2026 | 0.034 | 24.940 | 1,200,000 | 9,870,000 | 12.340 | 600,000 | 0.032 | 600,000 | 0.032 |
| 29/04/2026 | 0.034 | 24.740 | 7,630,000 | 9,870,000 | 12.340 | 1,800,000 | 0.033 | 5,830,000 | 0.033 |
| 28/04/2026 | 0.032 | 24.460 | 1,810,000 | 5,840,000 | 7.300 | 1,410,000 | 0.033 | 400,000 | 0.033 |
| 27/04/2026 | 0.041 | 25.520 | 19,250,000 | 6,850,000 | 8.560 | 9,150,000 | 0.038 | 10,100,000 | 0.038 |
| 24/04/2026 | 0.033 | 24.240 | 2,620,000 | 5,900,000 | 7.380 | 1,350,000 | 0.031 | 1,270,000 | 0.033 |
| 23/04/2026 | 0.035 | 24.400 | 8,010,000 | 5,980,000 | 7.480 | 4,010,000 | 0.038 | 4,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |