19596 快手华泰四六沽Ａ (认沽证)
按盘价 
0.092 -0.040 (-30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.132 | 52.800 | 17,800,000 | 18,315,000 | 26.164 | 6,850,000 | 0.122 | 7,185,000 | 0.126 |
| 24/04/2024 | 0.129 | 53.100 | 65,280,000 | 17,980,000 | 25.686 | 14,390,000 | 0.153 | 32,365,000 | 0.148 |
| 23/04/2024 | 0.188 | 49.100 | 2,405,000 | 5,000 | 0.007 | 1,200,000 | 0.200 | 1,205,000 | 0.199 |
| 22/04/2024 | 0.260 | 45.200 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.265 | 44.350 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.240 | 45.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.244 | 45.650 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.218 | 47.100 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.192 | 48.750 | 1,135,000 | 0 | 0.000 | 1,135,000 | 0.199 | ||
| 12/04/2024 | 0.187 | 49.150 | 5,200,000 | 1,135,000 | 1.621 | 3,850,000 | 0.186 | 1,100,000 | 0.185 |
| 11/04/2024 | 0.180 | 49.650 | 18,995,000 | 3,885,000 | 5.550 | 6,955,000 | 0.189 | 10,835,000 | 0.190 |
| 10/04/2024 | 0.175 | 50.100 | 19,300,000 | 5,000 | 0.007 | 9,680,000 | 0.170 | 9,380,000 | 0.170 |
| 09/04/2024 | 0.180 | 49.600 | 16,665,000 | 305,000 | 0.436 | 7,870,000 | 0.179 | 8,170,000 | 0.182 |
| 08/04/2024 | 0.181 | 49.650 | 4,550,000 | 5,000 | 0.007 | 2,275,000 | 0.178 | 2,275,000 | 0.177 |
| 05/04/2024 | 0.185 | 49.650 | 3,330,000 | 5,000 | 0.007 | 1,665,000 | 0.191 | 1,665,000 | 0.189 |
| 03/04/2024 | 0.193 | 49.200 | 255,000 | 5,000 | 0.007 | 255,000 | 0.186 | ||
| 02/04/2024 | 0.178 | 50.050 | 2,830,000 | 260,000 | 0.371 | 2,585,000 | 0.171 | ||
| 28/03/2024 | 0.190 | 49.050 | 7,900,000 | 2,845,000 | 4.064 | 3,400,000 | 0.204 | 1,965,000 | 0.194 |
| 27/03/2024 | 0.210 | 47.950 | 31,775,000 | 4,280,000 | 6.114 | 13,485,000 | 0.209 | 17,760,000 | 0.209 |
| 26/03/2024 | 0.200 | 48.900 | 3,715,000 | 5,000 | 0.007 | 2,890,000 | 0.198 | 800,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |