19601 聯想花旗六二購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 9.950 | 0 | 45.954 | ||||
| 05/12/2025 | 0.013 | 10.030 | 0 | 44.182 | ||||
| 04/12/2025 | 0.013 | 9.910 | 0 | 45.255 | ||||
| 03/12/2025 | 0.013 | 9.850 | 0 | 45.654 | ||||
| 02/12/2025 | 0.013 | 9.950 | 40,000 | 44.208 | 20,000 | 0.013 | ||
| 01/12/2025 | 0.013 | 9.740 | 0 | 46.284 | ||||
| 28/11/2025 | 0.013 | 9.680 | 0 | 46.141 | ||||
| 27/11/2025 | 0.013 | 9.770 | 60,000 | 44.887 | 60,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 9.690 | 0 | 46.958 | ||||
| 25/11/2025 | 0.016 | 9.770 | 340,000 | 46.401 | 50,000 | 0.016 | 240,000 | 0.016 |
| 24/11/2025 | 0.014 | 9.740 | 40,000 | 45.109 | ||||
| 21/11/2025 | 0.016 | 9.680 | 2,410,000 | 46.383 | 2,350,000 | 0.012 | ||
| 20/11/2025 | 0.016 | 9.720 | 1,110,000 | 45.698 | 890,000 | 0.017 | ||
| 19/11/2025 | 0.015 | 9.630 | 470,000 | 45.773 | ||||
| 18/11/2025 | 0.013 | 9.670 | 3,970,000 | 43.681 | 3,040,000 | 0.014 | ||
| 17/11/2025 | 0.023 | 10.090 | 2,540,000 | 44.834 | 1,110,000 | 0.022 | 1,400,000 | 0.025 |
| 14/11/2025 | 0.033 | 10.500 | 3,080,000 | 43.926 | 930,000 | 0.034 | 2,090,000 | 0.036 |
| 13/11/2025 | 0.048 | 10.860 | 1,590,000 | 44.757 | 860,000 | 0.047 | 670,000 | 0.047 |
| 12/11/2025 | 0.056 | 10.990 | 5,570,000 | 45.406 | 3,040,000 | 0.056 | 2,380,000 | 0.055 |
| 11/11/2025 | 0.053 | 10.850 | 3,370,000 | 45.964 | 1,980,000 | 0.061 | 1,380,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |