19601 联想花旗六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 10.030 | 0 | 6,220,000 | 9.310 | ||||
| 04/12/2025 | 0.013 | 9.910 | 0 | 6,220,000 | 9.310 | ||||
| 03/12/2025 | 0.013 | 9.850 | 0 | 6,220,000 | 9.310 | ||||
| 02/12/2025 | 0.013 | 9.950 | 40,000 | 6,220,000 | 9.310 | 20,000 | 0.013 | ||
| 01/12/2025 | 0.013 | 9.740 | 0 | 6,240,000 | 9.340 | ||||
| 28/11/2025 | 0.013 | 9.680 | 0 | 6,240,000 | 9.340 | ||||
| 27/11/2025 | 0.013 | 9.770 | 60,000 | 6,240,000 | 9.340 | 60,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 9.690 | 0 | 6,300,000 | 9.430 | ||||
| 25/11/2025 | 0.016 | 9.770 | 340,000 | 6,300,000 | 9.430 | 50,000 | 0.016 | 240,000 | 0.016 |
| 24/11/2025 | 0.014 | 9.740 | 40,000 | 6,110,000 | 9.150 | ||||
| 21/11/2025 | 0.016 | 9.680 | 2,410,000 | 6,110,000 | 9.150 | 2,350,000 | 0.012 | ||
| 20/11/2025 | 0.016 | 9.720 | 1,110,000 | 8,460,000 | 12.660 | 890,000 | 0.017 | ||
| 19/11/2025 | 0.015 | 9.630 | 470,000 | 7,570,000 | 11.330 | ||||
| 18/11/2025 | 0.013 | 9.670 | 3,970,000 | 7,570,000 | 11.330 | 3,040,000 | 0.014 | ||
| 17/11/2025 | 0.023 | 10.090 | 2,540,000 | 10,610,000 | 15.880 | 1,110,000 | 0.022 | 1,400,000 | 0.025 |
| 14/11/2025 | 0.033 | 10.500 | 3,080,000 | 10,320,000 | 15.450 | 930,000 | 0.034 | 2,090,000 | 0.036 |
| 13/11/2025 | 0.048 | 10.860 | 1,590,000 | 9,160,000 | 13.710 | 860,000 | 0.047 | 670,000 | 0.047 |
| 12/11/2025 | 0.056 | 10.990 | 5,570,000 | 9,350,000 | 14.000 | 3,040,000 | 0.056 | 2,380,000 | 0.055 |
| 11/11/2025 | 0.053 | 10.850 | 3,370,000 | 10,010,000 | 14.990 | 1,980,000 | 0.061 | 1,380,000 | 0.060 |
| 10/11/2025 | 0.061 | 10.990 | 10,780,000 | 10,610,000 | 15.880 | 2,890,000 | 0.061 | 7,860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |