19613 天齊麥銀四十購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.022 | 31.050 | 0 | 84.418 | ||||
| 21/05/2024 | 0.022 | 30.850 | 0 | 84.876 | ||||
| 20/05/2024 | 0.025 | 32.200 | 0 | 83.020 | ||||
| 17/05/2024 | 0.025 | 31.450 | 0 | 84.751 | ||||
| 16/05/2024 | 0.025 | 31.350 | 0 | 84.819 | ||||
| 14/05/2024 | 0.025 | 32.300 | 0 | 81.082 | ||||
| 13/05/2024 | 0.025 | 32.050 | 0 | 81.652 | ||||
| 10/05/2024 | 0.028 | 32.850 | 0 | 80.960 | ||||
| 09/05/2024 | 0.028 | 32.650 | 0 | 81.368 | ||||
| 08/05/2024 | 0.025 | 31.350 | 200,000 | 82.701 | 200,000 | 0.025 | ||
| 07/05/2024 | 0.028 | 32.450 | 0 | 81.518 | ||||
| 06/05/2024 | 0.028 | 32.350 | 700,000 | 81.598 | 350,000 | 0.029 | 350,000 | 0.029 |
| 03/05/2024 | 0.033 | 33.450 | 2,900,000 | 81.382 | 1,660,000 | 0.035 | 1,240,000 | 0.035 |
| 02/05/2024 | 0.029 | 31.900 | 20,000 | 82.978 | 20,000 | 0.029 | ||
| 30/04/2024 | 0.024 | 30.400 | 500,000 | 82.945 | 500,000 | 0.024 | ||
| 29/04/2024 | 0.025 | 30.600 | 1,400,000 | 82.995 | 250,000 | 0.025 | 1,150,000 | 0.026 |
| 26/04/2024 | 0.023 | 29.400 | 0 | 84.353 | ||||
| 25/04/2024 | 0.024 | 29.350 | 230,000 | 85.291 | 230,000 | 0.024 | ||
| 24/04/2024 | 0.019 | 28.500 | 0 | 82.622 | ||||
| 23/04/2024 | 0.028 | 35.250 | 0 | 69.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |