19613 天齐麦银四十购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.025 | 31.350 | 0 | 50,000 | 0.125 | ||||
| 14/05/2024 | 0.025 | 32.300 | 0 | 50,000 | 0.125 | ||||
| 13/05/2024 | 0.025 | 32.050 | 0 | 50,000 | 0.125 | ||||
| 10/05/2024 | 0.028 | 32.850 | 0 | 50,000 | 0.125 | ||||
| 09/05/2024 | 0.028 | 32.650 | 0 | 50,000 | 0.125 | ||||
| 08/05/2024 | 0.025 | 31.350 | 200,000 | 50,000 | 0.125 | 200,000 | 0.025 | ||
| 07/05/2024 | 0.028 | 32.450 | 0 | 250,000 | 0.625 | ||||
| 06/05/2024 | 0.028 | 32.350 | 700,000 | 250,000 | 0.625 | 350,000 | 0.029 | 350,000 | 0.029 |
| 03/05/2024 | 0.033 | 33.450 | 2,900,000 | 250,000 | 0.625 | 1,660,000 | 0.035 | 1,240,000 | 0.035 |
| 02/05/2024 | 0.029 | 31.900 | 20,000 | 670,000 | 1.675 | 20,000 | 0.029 | ||
| 30/04/2024 | 0.024 | 30.400 | 500,000 | 650,000 | 1.625 | 500,000 | 0.024 | ||
| 29/04/2024 | 0.025 | 30.600 | 1,400,000 | 1,150,000 | 2.875 | 250,000 | 0.025 | 1,150,000 | 0.026 |
| 26/04/2024 | 0.023 | 29.400 | 0 | 250,000 | 0.625 | ||||
| 25/04/2024 | 0.024 | 29.350 | 230,000 | 250,000 | 0.625 | 230,000 | 0.024 | ||
| 24/04/2024 | 0.019 | 28.500 | 0 | 20,000 | 0.050 | ||||
| 23/04/2024 | 0.028 | 35.250 | 0 | 20,000 | 0.050 | ||||
| 22/04/2024 | 0.030 | 35.650 | 0 | 20,000 | 0.050 | ||||
| 19/04/2024 | 0.031 | 35.650 | 280,000 | 20,000 | 0.050 | 140,000 | 0.032 | 140,000 | 0.032 |
| 18/04/2024 | 0.035 | 36.300 | 400,000 | 20,000 | 0.050 | 200,000 | 0.037 | 200,000 | 0.037 |
| 17/04/2024 | 0.036 | 36.450 | 10,000 | 20,000 | 0.050 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |