19613 华能麦银六五购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.036 | 5.800 | 0 | 762,000 | 1.905 | ||||
| 27/01/2026 | 0.037 | 5.810 | 2,660,000 | 762,000 | 1.905 | 1,330,000 | 0.043 | 1,330,000 | 0.043 |
| 26/01/2026 | 0.048 | 5.860 | 940,000 | 762,000 | 1.905 | 720,000 | 0.037 | ||
| 23/01/2026 | 0.037 | 5.780 | 0 | 1,482,000 | 3.705 | ||||
| 22/01/2026 | 0.047 | 5.930 | 3,000,000 | 1,482,000 | 3.705 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 21/01/2026 | 0.045 | 5.930 | 2,064,000 | 1,482,000 | 3.705 | 1,032,000 | 0.041 | 1,032,000 | 0.040 |
| 20/01/2026 | 0.041 | 5.850 | 132,000 | 1,482,000 | 3.705 | 132,000 | 0.037 | ||
| 19/01/2026 | 0.050 | 5.920 | 500,000 | 1,614,000 | 4.035 | 500,000 | 0.050 | ||
| 16/01/2026 | 0.055 | 5.940 | 6,162,000 | 1,114,000 | 2.785 | 3,000,000 | 0.059 | 3,162,000 | 0.059 |
| 15/01/2026 | 0.057 | 5.960 | 4,500,000 | 952,000 | 2.380 | 2,250,000 | 0.055 | 2,160,000 | 0.054 |
| 14/01/2026 | 0.049 | 5.880 | 2,120,000 | 1,042,000 | 2.605 | 950,000 | 0.049 | 1,170,000 | 0.048 |
| 13/01/2026 | 0.044 | 5.810 | 4,428,000 | 822,000 | 2.055 | 2,214,000 | 0.044 | 2,214,000 | 0.044 |
| 12/01/2026 | 0.042 | 5.730 | 740,000 | 822,000 | 2.055 | 220,000 | 0.041 | 520,000 | 0.042 |
| 09/01/2026 | 0.042 | 5.750 | 0 | 522,000 | 1.305 | ||||
| 08/01/2026 | 0.043 | 5.770 | 3,000,000 | 522,000 | 1.305 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 07/01/2026 | 0.042 | 5.720 | 0 | 522,000 | 1.305 | ||||
| 06/01/2026 | 0.045 | 5.740 | 3,530,000 | 522,000 | 1.305 | 1,590,000 | 0.051 | 1,880,000 | 0.050 |
| 05/01/2026 | 0.053 | 5.830 | 1,852,000 | 232,000 | 0.580 | 926,000 | 0.050 | 926,000 | 0.049 |
| 02/01/2026 | 0.050 | 5.790 | 1,676,000 | 232,000 | 0.580 | 838,000 | 0.045 | 838,000 | 0.044 |
| 31/12/2025 | 0.050 | 5.730 | 600,000 | 232,000 | 0.580 | 300,000 | 0.050 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |