19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 417.800 | 100,000 | 37.669 | ||||
| 09/11/2026 | 0.014 | 418.400 | 0 | 38.209 | ||||
| 06/11/2026 | 0.014 | 419.800 | 0 | 37.771 | ||||
| 05/11/2026 | 0.014 | 430.400 | 1,000,000 | 36.014 | ||||
| 04/11/2026 | 0.013 | 401.600 | 0 | 39.878 | ||||
| 03/11/2026 | 0.013 | 397.200 | 0 | 40.524 | ||||
| 02/11/2026 | 0.013 | 392.200 | 0 | 41.286 | ||||
| 30/10/2026 | 0.013 | 383.600 | 0 | 42.517 | ||||
| 29/10/2026 | 0.013 | 377.600 | 0 | 43.471 | ||||
| 28/10/2026 | 0.013 | 387.600 | 0 | 41.689 | ||||
| 27/10/2026 | 0.013 | 385.200 | 0 | 42.024 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 41.748 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 41.595 | ||||
| 22/10/2026 | 0.013 | 382.400 | 90,000 | 42.128 | ||||
| 21/10/2026 | 0.013 | 393.800 | 0 | 40.159 | ||||
| 20/10/2026 | 0.013 | 410.400 | 0 | 37.421 | ||||
| 16/10/2026 | 0.013 | 417.800 | 300,000 | 36.012 | ||||
| 15/10/2026 | 0.014 | 417.800 | 0 | 36.627 | ||||
| 14/10/2026 | 0.015 | 423.400 | 240,000 | 36.338 | ||||
| 13/10/2026 | 0.016 | 425.200 | 0 | 36.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |