19620 腾讯中银七八购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.172 | 612.000 | 55,090,000 | 10,245,000 | 6.830 | 27,540,000 | 0.171 | 27,505,000 | 0.171 |
| 03/12/2025 | 0.175 | 611.000 | 29,085,000 | 10,280,000 | 6.853 | 13,960,000 | 0.176 | 15,125,000 | 0.176 |
| 02/12/2025 | 0.184 | 617.000 | 8,095,000 | 9,115,000 | 6.077 | 3,530,000 | 0.185 | 4,425,000 | 0.185 |
| 01/12/2025 | 0.185 | 619.500 | 385,000 | 8,220,000 | 5.480 | 170,000 | 0.185 | 215,000 | 0.186 |
| 28/11/2025 | 0.181 | 611.500 | 110,000 | 8,175,000 | 5.450 | 110,000 | 0.179 | ||
| 27/11/2025 | 0.179 | 611.500 | 470,000 | 8,285,000 | 5.523 | 470,000 | 0.183 | ||
| 26/11/2025 | 0.189 | 619.500 | 250,000 | 7,815,000 | 5.210 | 250,000 | 0.191 | ||
| 25/11/2025 | 0.194 | 625.000 | 420,000 | 7,565,000 | 5.043 | 220,000 | 0.197 | 200,000 | 0.202 |
| 24/11/2025 | 0.194 | 624.500 | 585,000 | 7,585,000 | 5.057 | 45,000 | 0.188 | 530,000 | 0.188 |
| 21/11/2025 | 0.177 | 610.000 | 545,000 | 7,100,000 | 4.733 | 100,000 | 0.177 | 385,000 | 0.178 |
| 20/11/2025 | 0.189 | 621.000 | 500,000 | 6,815,000 | 4.543 | 170,000 | 0.188 | 325,000 | 0.187 |
| 19/11/2025 | 0.194 | 622.500 | 700,000 | 6,660,000 | 4.440 | 220,000 | 0.201 | 285,000 | 0.193 |
| 18/11/2025 | 0.194 | 623.500 | 24,000,000 | 6,595,000 | 4.397 | 11,320,000 | 0.202 | 12,350,000 | 0.202 |
| 17/11/2025 | 0.210 | 636.500 | 11,275,000 | 5,565,000 | 3.710 | 5,530,000 | 0.210 | 5,690,000 | 0.210 |
| 14/11/2025 | 0.215 | 641.000 | 18,835,000 | 5,405,000 | 3.603 | 9,560,000 | 0.224 | 9,270,000 | 0.224 |
| 13/11/2025 | 0.233 | 656.000 | 320,000 | 5,695,000 | 3.797 | 40,000 | 0.235 | 280,000 | 0.228 |
| 12/11/2025 | 0.233 | 657.000 | 670,000 | 5,455,000 | 3.637 | 340,000 | 0.230 | 330,000 | 0.234 |
| 11/11/2025 | 0.225 | 650.000 | 140,000 | 5,465,000 | 3.643 | 105,000 | 0.223 | 35,000 | 0.222 |
| 10/11/2025 | 0.227 | 649.500 | 370,000 | 5,535,000 | 3.690 | 260,000 | 0.226 | 110,000 | 0.223 |
| 07/11/2025 | 0.206 | 634.000 | 180,000 | 5,685,000 | 3.790 | 105,000 | 0.204 | 70,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |