19620 腾讯中银七八购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 502.000 | 680,000 | 39,960,000 | 26.640 | 210,000 | 0.059 | 470,000 | 0.066 |
| 04/03/2026 | 0.064 | 506.000 | 975,000 | 39,700,000 | 26.467 | 435,000 | 0.065 | 515,000 | 0.067 |
| 03/03/2026 | 0.066 | 510.500 | 420,000 | 39,620,000 | 26.413 | 300,000 | 0.071 | 120,000 | 0.072 |
| 02/03/2026 | 0.066 | 514.000 | 765,000 | 39,800,000 | 26.533 | 170,000 | 0.067 | 590,000 | 0.067 |
| 27/02/2026 | 0.071 | 518.000 | 1,340,000 | 39,380,000 | 26.253 | 500,000 | 0.074 | 500,000 | 0.076 |
| 26/02/2026 | 0.068 | 512.000 | 730,000 | 39,380,000 | 26.253 | 245,000 | 0.071 | 485,000 | 0.070 |
| 25/02/2026 | 0.076 | 522.500 | 1,290,000 | 39,140,000 | 26.093 | 750,000 | 0.077 | 540,000 | 0.077 |
| 24/02/2026 | 0.074 | 520.000 | 3,640,000 | 39,350,000 | 26.233 | 850,000 | 0.073 | 2,690,000 | 0.074 |
| 23/02/2026 | 0.086 | 538.000 | 2,570,000 | 37,510,000 | 25.007 | 1,040,000 | 0.085 | 1,530,000 | 0.085 |
| 20/02/2026 | 0.076 | 522.000 | 2,330,000 | 37,020,000 | 24.680 | 2,330,000 | 0.078 | ||
| 16/02/2026 | 0.087 | 533.000 | 4,650,000 | 34,690,000 | 23.127 | 4,650,000 | 0.083 | ||
| 13/02/2026 | 0.087 | 532.000 | 1,135,000 | 30,040,000 | 20.027 | 30,000 | 0.084 | 1,105,000 | 0.086 |
| 12/02/2026 | 0.088 | 535.500 | 5,070,000 | 28,965,000 | 19.310 | 400,000 | 0.088 | 4,670,000 | 0.088 |
| 11/02/2026 | 0.096 | 548.000 | 1,300,000 | 24,695,000 | 16.463 | 440,000 | 0.097 | 740,000 | 0.097 |
| 10/02/2026 | 0.098 | 551.000 | 2,250,000 | 24,395,000 | 16.263 | 840,000 | 0.111 | 1,110,000 | 0.110 |
| 09/02/2026 | 0.109 | 560.000 | 800,000 | 24,125,000 | 16.083 | 150,000 | 0.104 | 490,000 | 0.102 |
| 06/02/2026 | 0.102 | 547.500 | 1,120,000 | 23,785,000 | 15.857 | 190,000 | 0.097 | 930,000 | 0.102 |
| 05/02/2026 | 0.107 | 558.500 | 5,400,000 | 23,045,000 | 15.363 | 580,000 | 0.104 | 4,630,000 | 0.100 |
| 04/02/2026 | 0.109 | 558.000 | 10,040,000 | 18,995,000 | 12.663 | 4,165,000 | 0.114 | 4,985,000 | 0.112 |
| 03/02/2026 | 0.124 | 581.000 | 2,800,000 | 18,175,000 | 12.117 | 1,345,000 | 0.116 | 1,455,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |