19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.010 | 2.000 | 0 | 90.061 | ||||
| 04/05/2026 | 0.010 | 2.020 | 0 | 87.923 | ||||
| 30/04/2026 | 0.010 | 1.980 | 0 | 87.044 | ||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 85.667 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 87.893 | ||||
| 27/04/2026 | 0.010 | 2.020 | 100,000 | 82.386 | ||||
| 24/04/2026 | 0.010 | 2.030 | 0 | 79.749 | ||||
| 23/04/2026 | 0.014 | 2.000 | 0 | 85.726 | ||||
| 22/04/2026 | 0.014 | 2.010 | 0 | 84.437 | ||||
| 21/04/2026 | 0.014 | 2.010 | 0 | 83.792 | ||||
| 20/04/2026 | 0.014 | 2.050 | 64,000 | 80.848 | 50,000 | 0.012 | 14,000 | 0.014 |
| 17/04/2026 | 0.010 | 2.010 | 300,000 | 76.586 | 300,000 | 0.010 | ||
| 16/04/2026 | 0.016 | 2.090 | 675,000 | 78.197 | 675,000 | 0.016 | ||
| 15/04/2026 | 0.015 | 2.050 | 0 | 78.871 | ||||
| 14/04/2026 | 0.015 | 2.030 | 71,000 | 79.457 | 41,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 2.000 | 200,000 | 80.570 | 200,000 | 0.016 | ||
| 10/04/2026 | 0.014 | 2.010 | 200,000 | 77.377 | 200,000 | 0.014 | ||
| 09/04/2026 | 0.016 | 1.990 | 0 | 79.896 | ||||
| 08/04/2026 | 0.019 | 2.030 | 871,000 | 79.823 | 861,000 | 0.015 | ||
| 02/04/2026 | 0.011 | 1.850 | 0 | 78.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |