19621 商湯摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.0101.8100122.788
19/05/20260.0101.8400118.594
18/05/20260.0101.8500116.192
15/05/20260.0101.8600110.977
14/05/20260.0101.9300104.445
13/05/20260.0101.980099.670
12/05/20260.0101.990097.824
11/05/20260.0102.030094.045
08/05/20260.0102.060089.036
07/05/20260.0102.0801,00086.868
06/05/20260.0102.010090.325
05/05/20260.0102.000090.061
04/05/20260.0102.020087.923
30/04/20260.0101.980087.044
29/04/20260.0101.990085.667
28/04/20260.0101.940087.893
27/04/20260.0102.020100,00082.386
24/04/20260.0102.030079.749
23/04/20260.0142.000085.726
22/04/20260.0142.010084.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。