19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 2.030 | 1,496,000 | 76.966 | 300,000 | 0.029 | 797,000 | 0.030 |
| 18/03/2026 | 0.035 | 2.090 | 765,000 | 77.289 | 401,000 | 0.036 | 236,000 | 0.036 |
| 17/03/2026 | 0.033 | 2.060 | 1,685,000 | 77.421 | 1,420,000 | 0.037 | 165,000 | 0.035 |
| 16/03/2026 | 0.034 | 2.060 | 2,542,000 | 77.560 | 766,000 | 0.031 | 1,318,000 | 0.033 |
| 13/03/2026 | 0.034 | 2.040 | 12,212,000 | 77.450 | 4,892,000 | 0.029 | 6,115,000 | 0.029 |
| 12/03/2026 | 0.040 | 2.110 | 1,105,000 | 76.366 | 30,000 | 0.061 | 928,000 | 0.048 |
| 11/03/2026 | 0.063 | 2.300 | 1,075,000 | 75.099 | 61,000 | 0.063 | 698,000 | 0.069 |
| 10/03/2026 | 0.073 | 2.350 | 1,259,000 | 75.304 | 311,000 | 0.069 | 387,000 | 0.070 |
| 09/03/2026 | 0.068 | 2.300 | 8,824,000 | 76.000 | 4,325,000 | 0.051 | 3,886,000 | 0.051 |
| 06/03/2026 | 0.061 | 2.250 | 1,784,000 | 75.209 | 1,036,000 | 0.062 | 311,000 | 0.062 |
| 05/03/2026 | 0.066 | 2.260 | 608,000 | 76.033 | 415,000 | 0.073 | 139,000 | 0.068 |
| 04/03/2026 | 0.065 | 2.270 | 5,501,000 | 74.835 | 1,773,000 | 0.057 | 2,328,000 | 0.056 |
| 03/03/2026 | 0.059 | 2.230 | 4,601,000 | 74.520 | 2,047,000 | 0.065 | 1,767,000 | 0.067 |
| 02/03/2026 | 0.072 | 2.320 | 3,398,000 | 73.799 | 1,375,000 | 0.079 | 1,832,000 | 0.080 |
| 27/02/2026 | 0.117 | 2.560 | 1,809,000 | 72.089 | 725,000 | 0.119 | 982,000 | 0.117 |
| 26/02/2026 | 0.097 | 2.440 | 1,106,000 | 73.246 | 460,000 | 0.104 | 403,000 | 0.105 |
| 25/02/2026 | 0.103 | 2.470 | 1,824,000 | 72.869 | 475,000 | 0.113 | 931,000 | 0.115 |
| 24/02/2026 | 0.134 | 2.610 | 4,397,000 | 72.202 | 1,264,000 | 0.136 | 2,524,000 | 0.144 |
| 23/02/2026 | 0.184 | 2.770 | 3,552,000 | 72.966 | 1,594,000 | 0.182 | 1,653,000 | 0.188 |
| 20/02/2026 | 0.164 | 2.690 | 2,354,000 | 72.708 | 1,564,000 | 0.162 | 786,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |