19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.186 | 2.170 | 20,000 | 517,000 | 0.760 | 20,000 | 0.183 | ||
| 05/12/2025 | 0.188 | 2.140 | 69,000 | 497,000 | 0.731 | 35,000 | 0.181 | 34,000 | 0.180 |
| 04/12/2025 | 0.180 | 2.140 | 40,000 | 498,000 | 0.732 | 10,000 | 0.178 | 30,000 | 0.180 |
| 03/12/2025 | 0.164 | 2.070 | 130,000 | 478,000 | 0.703 | 126,000 | 0.164 | 4,000 | 0.166 |
| 02/12/2025 | 0.176 | 2.100 | 70,000 | 600,000 | 0.882 | 70,000 | 0.175 | ||
| 01/12/2025 | 0.185 | 2.130 | 0 | 670,000 | 0.985 | ||||
| 28/11/2025 | 0.188 | 2.120 | 56,000 | 670,000 | 0.985 | 56,000 | 0.187 | ||
| 27/11/2025 | 0.184 | 2.110 | 320,000 | 614,000 | 0.903 | 160,000 | 0.191 | 160,000 | 0.193 |
| 26/11/2025 | 0.187 | 2.110 | 0 | 614,000 | 0.903 | ||||
| 25/11/2025 | 0.195 | 2.150 | 2,293,000 | 614,000 | 0.903 | 1,093,000 | 0.201 | 1,160,000 | 0.205 |
| 24/11/2025 | 0.188 | 2.110 | 30,000 | 547,000 | 0.804 | 30,000 | 0.175 | ||
| 21/11/2025 | 0.180 | 2.060 | 0 | 517,000 | 0.760 | ||||
| 20/11/2025 | 0.197 | 2.130 | 0 | 517,000 | 0.760 | ||||
| 19/11/2025 | 0.194 | 2.100 | 20,000 | 517,000 | 0.760 | 20,000 | 0.194 | ||
| 18/11/2025 | 0.203 | 2.130 | 0 | 497,000 | 0.731 | ||||
| 17/11/2025 | 0.216 | 2.180 | 530,000 | 497,000 | 0.731 | 250,000 | 0.221 | 280,000 | 0.222 |
| 14/11/2025 | 0.218 | 2.170 | 1,120,000 | 467,000 | 0.687 | 560,000 | 0.228 | 560,000 | 0.226 |
| 13/11/2025 | 0.240 | 2.230 | 0 | 467,000 | 0.687 | ||||
| 12/11/2025 | 0.240 | 2.220 | 11,000 | 467,000 | 0.687 | 11,000 | 0.240 | ||
| 11/11/2025 | 0.230 | 2.190 | 1,005,000 | 478,000 | 0.703 | 600,000 | 0.244 | 405,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |