19627 洋保摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 39.680 | 0 | 70.500 | ||||
| 28/01/2026 | 0.013 | 38.560 | 0 | 73.999 | ||||
| 27/01/2026 | 0.013 | 38.420 | 0 | 73.365 | ||||
| 26/01/2026 | 0.013 | 37.420 | 0 | 76.362 | ||||
| 23/01/2026 | 0.013 | 37.000 | 0 | 74.691 | ||||
| 22/01/2026 | 0.013 | 37.920 | 0 | 69.987 | ||||
| 21/01/2026 | 0.013 | 38.860 | 0 | 65.424 | ||||
| 20/01/2026 | 0.013 | 39.160 | 0 | 63.429 | ||||
| 19/01/2026 | 0.013 | 38.140 | 0 | 66.388 | ||||
| 16/01/2026 | 0.013 | 38.400 | 0 | 63.011 | ||||
| 15/01/2026 | 0.013 | 37.920 | 0 | 63.982 | ||||
| 14/01/2026 | 0.016 | 38.860 | 0 | 62.248 | ||||
| 13/01/2026 | 0.016 | 38.400 | 200,000 | 63.159 | 100,000 | 0.020 | 100,000 | 0.020 |
| 12/01/2026 | 0.017 | 38.200 | 400,000 | 63.887 | 200,000 | 0.018 | 200,000 | 0.018 |
| 09/01/2026 | 0.020 | 38.600 | 178,000 | 62.414 | 92,000 | 0.021 | 86,000 | 0.019 |
| 08/01/2026 | 0.021 | 38.440 | 848,000 | 62.942 | 424,000 | 0.021 | 424,000 | 0.021 |
| 07/01/2026 | 0.027 | 39.100 | 0 | 63.216 | ||||
| 06/01/2026 | 0.027 | 38.780 | 1,206,000 | 63.757 | 600,000 | 0.026 | 606,000 | 0.024 |
| 05/01/2026 | 0.022 | 37.660 | 208,000 | 64.416 | 108,000 | 0.022 | 100,000 | 0.020 |
| 02/01/2026 | 0.013 | 36.200 | 0 | 61.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |