19627 洋保摩利六二購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 32.940 | 0 | 63.850 | ||||
| 09/12/2025 | 0.018 | 33.020 | 0 | 63.875 | ||||
| 08/12/2025 | 0.024 | 33.980 | 44,000 | 63.908 | 44,000 | 0.024 | ||
| 05/12/2025 | 0.020 | 33.420 | 0 | 62.292 | ||||
| 04/12/2025 | 0.013 | 31.720 | 0 | 62.358 | ||||
| 03/12/2025 | 0.013 | 31.300 | 0 | 63.249 | ||||
| 02/12/2025 | 0.013 | 31.840 | 0 | 61.226 | ||||
| 01/12/2025 | 0.013 | 30.980 | 10,000 | 63.431 | 10,000 | 0.013 | ||
| 28/11/2025 | 0.014 | 30.880 | 0 | 63.431 | ||||
| 27/11/2025 | 0.016 | 31.300 | 16,000 | 63.257 | 16,000 | 0.016 | ||
| 26/11/2025 | 0.014 | 30.740 | 10,000 | 63.150 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.016 | 31.100 | 0 | 63.099 | ||||
| 24/11/2025 | 0.015 | 30.720 | 320,000 | 63.195 | 300,000 | 0.015 | 20,000 | 0.016 |
| 21/11/2025 | 0.019 | 31.240 | 68,000 | 63.252 | 68,000 | 0.020 | ||
| 20/11/2025 | 0.025 | 32.200 | 4,000 | 63.284 | 4,000 | 0.025 | ||
| 19/11/2025 | 0.027 | 32.320 | 610,000 | 63.551 | 610,000 | 0.027 | ||
| 18/11/2025 | 0.029 | 32.320 | 40,000 | 64.113 | 40,000 | 0.029 | ||
| 17/11/2025 | 0.036 | 33.340 | 150,000 | 63.551 | 150,000 | 0.032 | ||
| 14/11/2025 | 0.041 | 33.520 | 0 | 63.869 | ||||
| 13/11/2025 | 0.048 | 34.400 | 200,000 | 63.154 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |