19627 洋保摩利六二购Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 32.740 | 0 | 98,000 | 0.245 | ||||
| 10/12/2025 | 0.017 | 32.940 | 0 | 98,000 | 0.245 | ||||
| 09/12/2025 | 0.018 | 33.020 | 0 | 98,000 | 0.245 | ||||
| 08/12/2025 | 0.024 | 33.980 | 44,000 | 98,000 | 0.245 | 44,000 | 0.024 | ||
| 05/12/2025 | 0.020 | 33.420 | 0 | 142,000 | 0.355 | ||||
| 04/12/2025 | 0.013 | 31.720 | 0 | 142,000 | 0.355 | ||||
| 03/12/2025 | 0.013 | 31.300 | 0 | 142,000 | 0.355 | ||||
| 02/12/2025 | 0.013 | 31.840 | 0 | 142,000 | 0.355 | ||||
| 01/12/2025 | 0.013 | 30.980 | 10,000 | 142,000 | 0.355 | 10,000 | 0.013 | ||
| 28/11/2025 | 0.014 | 30.880 | 0 | 132,000 | 0.330 | ||||
| 27/11/2025 | 0.016 | 31.300 | 16,000 | 132,000 | 0.330 | 16,000 | 0.016 | ||
| 26/11/2025 | 0.014 | 30.740 | 10,000 | 116,000 | 0.290 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.016 | 31.100 | 0 | 106,000 | 0.265 | ||||
| 24/11/2025 | 0.015 | 30.720 | 320,000 | 106,000 | 0.265 | 300,000 | 0.015 | 20,000 | 0.016 |
| 21/11/2025 | 0.019 | 31.240 | 68,000 | 386,000 | 0.965 | 68,000 | 0.020 | ||
| 20/11/2025 | 0.025 | 32.200 | 4,000 | 318,000 | 0.795 | 4,000 | 0.025 | ||
| 19/11/2025 | 0.027 | 32.320 | 610,000 | 314,000 | 0.785 | 610,000 | 0.027 | ||
| 18/11/2025 | 0.029 | 32.320 | 40,000 | 924,000 | 2.310 | 40,000 | 0.029 | ||
| 17/11/2025 | 0.036 | 33.340 | 150,000 | 884,000 | 2.210 | 150,000 | 0.032 | ||
| 14/11/2025 | 0.041 | 33.520 | 0 | 1,034,000 | 2.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |