19633 港交法興四七沽Ａ (认沽证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.400 | 218.600 | 0 | 32.268 | ||||
| 17/04/2024 | 0.410 | 215.600 | 70,000 | 27.424 | 70,000 | 0.410 | ||
| 16/04/2024 | 0.395 | 217.600 | 0 | 28.105 | ||||
| 15/04/2024 | 0.345 | 224.400 | 300,000 | 29.264 | 300,000 | 0.335 | ||
| 12/04/2024 | 0.320 | 228.200 | 0 | 29.808 | ||||
| 11/04/2024 | 0.290 | 234.000 | 0 | 31.846 | ||||
| 10/04/2024 | 0.290 | 234.600 | 0 | 32.545 | ||||
| 09/04/2024 | 0.310 | 231.200 | 0 | 31.975 | ||||
| 08/04/2024 | 0.330 | 228.200 | 0 | 31.771 | ||||
| 05/04/2024 | 0.335 | 226.400 | 0 | 29.745 | ||||
| 03/04/2024 | 0.325 | 228.400 | 0 | 30.553 | ||||
| 02/04/2024 | 0.295 | 234.000 | 0 | 32.114 | ||||
| 28/03/2024 | 0.330 | 227.800 | 0 | 30.404 | ||||
| 27/03/2024 | 0.320 | 228.800 | 0 | 29.683 | ||||
| 26/03/2024 | 0.300 | 233.000 | 0 | 31.043 | ||||
| 25/03/2024 | 0.300 | 231.600 | 0 | 29.139 | ||||
| 22/03/2024 | 0.265 | 238.200 | 0 | 30.235 | ||||
| 21/03/2024 | 0.246 | 242.000 | 20,000 | 30.709 | 20,000 | 0.236 | ||
| 20/03/2024 | 0.260 | 240.200 | 0 | 31.281 | ||||
| 19/03/2024 | 0.270 | 237.600 | 0 | 30.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |