19633 港交法兴四七沽Ａ (认沽证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.310 | 230.800 | 320,000 | 0 | 0.000 | 310,000 | 0.349 | 10,000 | 0.325 |
| 22/04/2024 | 0.390 | 220.000 | 0 | 300,000 | 0.375 | ||||
| 19/04/2024 | 0.420 | 214.600 | 0 | 300,000 | 0.375 | ||||
| 18/04/2024 | 0.400 | 218.600 | 0 | 300,000 | 0.375 | ||||
| 17/04/2024 | 0.410 | 215.600 | 70,000 | 300,000 | 0.375 | 70,000 | 0.410 | ||
| 16/04/2024 | 0.395 | 217.600 | 0 | 370,000 | 0.462 | ||||
| 15/04/2024 | 0.345 | 224.400 | 300,000 | 370,000 | 0.462 | 300,000 | 0.335 | ||
| 12/04/2024 | 0.320 | 228.200 | 0 | 70,000 | 0.088 | ||||
| 11/04/2024 | 0.290 | 234.000 | 0 | 70,000 | 0.088 | ||||
| 10/04/2024 | 0.290 | 234.600 | 0 | 70,000 | 0.088 | ||||
| 09/04/2024 | 0.310 | 231.200 | 0 | 70,000 | 0.088 | ||||
| 08/04/2024 | 0.330 | 228.200 | 0 | 70,000 | 0.088 | ||||
| 05/04/2024 | 0.335 | 226.400 | 0 | 70,000 | 0.088 | ||||
| 03/04/2024 | 0.325 | 228.400 | 0 | 70,000 | 0.088 | ||||
| 02/04/2024 | 0.295 | 234.000 | 0 | 70,000 | 0.088 | ||||
| 28/03/2024 | 0.330 | 227.800 | 0 | 70,000 | 0.088 | ||||
| 27/03/2024 | 0.320 | 228.800 | 0 | 70,000 | 0.088 | ||||
| 26/03/2024 | 0.300 | 233.000 | 0 | 70,000 | 0.088 | ||||
| 25/03/2024 | 0.300 | 231.600 | 0 | 70,000 | 0.088 | ||||
| 22/03/2024 | 0.265 | 238.200 | 0 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |