19641 京東瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.012113.900066.461
21/01/20260.012112.800067.087
20/01/20260.012112.400066.615
19/01/20260.012112.300065.711
16/01/20260.012113.600060.878
15/01/20260.012115.100057.847
14/01/20260.012115.900055.917
13/01/20260.012117.400053.058
12/01/20260.012116.900053.048
09/01/20260.012114.600054.146
08/01/20260.012111.700057.371
07/01/20260.012114.000053.668
06/01/20260.012115.500051.139
05/01/20260.012113.700052.872
02/01/20260.012115.100049.466
31/12/20250.012111.600052.753
30/12/20250.012113.600049.780
29/12/20250.012112.000051.227
24/12/20250.012112.800048.005
23/12/20250.012112.800047.567
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。