19641 京东瑞银六二购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 117.000 | 0 | 87,500 | 0.120 | ||||
| 04/12/2025 | 0.025 | 116.100 | 0 | 87,500 | 0.120 | ||||
| 03/12/2025 | 0.024 | 115.500 | 0 | 87,500 | 0.120 | ||||
| 02/12/2025 | 0.028 | 116.000 | 0 | 87,500 | 0.120 | ||||
| 01/12/2025 | 0.030 | 117.100 | 277,500 | 87,500 | 0.120 | 175,000 | 0.031 | 102,500 | 0.029 |
| 28/11/2025 | 0.033 | 116.500 | 0 | 160,000 | 0.230 | ||||
| 27/11/2025 | 0.033 | 116.200 | 110,000 | 160,000 | 0.230 | 100,000 | 0.034 | 10,000 | 0.032 |
| 26/11/2025 | 0.031 | 114.800 | 2,900,000 | 250,000 | 0.360 | 1,400,000 | 0.030 | 1,500,000 | 0.030 |
| 25/11/2025 | 0.026 | 112.400 | 0 | 150,000 | 0.210 | ||||
| 24/11/2025 | 0.027 | 112.400 | 0 | 150,000 | 0.210 | ||||
| 21/11/2025 | 0.026 | 110.300 | 100,000 | 150,000 | 0.210 | 50,000 | 0.026 | 50,000 | 0.026 |
| 20/11/2025 | 0.034 | 113.500 | 460,000 | 150,000 | 0.210 | 360,000 | 0.035 | 100,000 | 0.033 |
| 19/11/2025 | 0.038 | 113.500 | 0 | 410,000 | 0.590 | ||||
| 18/11/2025 | 0.040 | 114.300 | 10,000 | 410,000 | 0.590 | 10,000 | 0.041 | ||
| 17/11/2025 | 0.047 | 115.400 | 0 | 420,000 | 0.600 | ||||
| 14/11/2025 | 0.056 | 116.900 | 0 | 420,000 | 0.600 | ||||
| 13/11/2025 | 0.096 | 124.400 | 0 | 420,000 | 0.600 | ||||
| 12/11/2025 | 0.098 | 124.700 | 500,000 | 420,000 | 0.600 | 450,000 | 0.098 | 50,000 | 0.089 |
| 11/11/2025 | 0.089 | 123.100 | 300,000 | 820,000 | 1.170 | 50,000 | 0.082 | 250,000 | 0.082 |
| 10/11/2025 | 0.096 | 124.500 | 50,000 | 620,000 | 0.890 | 25,000 | 0.093 | 25,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |