19643 騰訊法巴四七購Ｂ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.057 | 344.200 | 26,590,000 | 33.520 | 13,290,000 | 0.051 | 13,180,000 | 0.051 |
| 23/04/2024 | 0.037 | 332.400 | 1,500,000 | 33.649 | 750,000 | 0.032 | 750,000 | 0.031 |
| 22/04/2024 | 0.022 | 320.400 | 0 | 33.532 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 36.189 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 35.707 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 36.838 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 36.201 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 34.978 | ||||
| 12/04/2024 | 0.018 | 309.600 | 0 | 33.770 | ||||
| 11/04/2024 | 0.023 | 315.000 | 0 | 33.520 | ||||
| 10/04/2024 | 0.022 | 314.200 | 40,000 | 33.236 | 20,000 | 0.020 | 20,000 | 0.021 |
| 09/04/2024 | 0.018 | 305.000 | 40,000 | 34.840 | 20,000 | 0.018 | 20,000 | 0.018 |
| 08/04/2024 | 0.020 | 305.400 | 0 | 35.344 | ||||
| 05/04/2024 | 0.025 | 310.000 | 0 | 34.905 | ||||
| 03/04/2024 | 0.026 | 308.400 | 0 | 35.457 | ||||
| 02/04/2024 | 0.027 | 309.200 | 0 | 35.271 | ||||
| 28/03/2024 | 0.026 | 303.800 | 10,000 | 35.953 | 10,000 | 0.028 | ||
| 27/03/2024 | 0.025 | 302.000 | 0 | 36.065 | ||||
| 26/03/2024 | 0.024 | 299.400 | 40,000 | 36.501 | 20,000 | 0.020 | 20,000 | 0.020 |
| 25/03/2024 | 0.020 | 288.600 | 0 | 38.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |