19643 腾讯法巴四七购Ｂ (认购证)
按盘价 
0.067 +0.019 (+39.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 339.400 | 28,740,000 | 440,000 | 0.733 | 14,000,000 | 0.055 | 14,440,000 | 0.056 |
| 24/04/2024 | 0.057 | 344.200 | 26,590,000 | 0 | 0.000 | 13,290,000 | 0.051 | 13,180,000 | 0.051 |
| 23/04/2024 | 0.037 | 332.400 | 1,500,000 | 110,000 | 0.183 | 750,000 | 0.032 | 750,000 | 0.031 |
| 22/04/2024 | 0.022 | 320.400 | 0 | 110,000 | 0.183 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 110,000 | 0.183 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 110,000 | 0.183 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 110,000 | 0.183 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
| 12/04/2024 | 0.018 | 309.600 | 0 | 110,000 | 0.183 | ||||
| 11/04/2024 | 0.023 | 315.000 | 0 | 110,000 | 0.183 | ||||
| 10/04/2024 | 0.022 | 314.200 | 40,000 | 110,000 | 0.183 | 20,000 | 0.020 | 20,000 | 0.021 |
| 09/04/2024 | 0.018 | 305.000 | 40,000 | 110,000 | 0.183 | 20,000 | 0.018 | 20,000 | 0.018 |
| 08/04/2024 | 0.020 | 305.400 | 0 | 110,000 | 0.183 | ||||
| 05/04/2024 | 0.025 | 310.000 | 0 | 110,000 | 0.183 | ||||
| 03/04/2024 | 0.026 | 308.400 | 0 | 110,000 | 0.183 | ||||
| 02/04/2024 | 0.027 | 309.200 | 0 | 110,000 | 0.183 | ||||
| 28/03/2024 | 0.026 | 303.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.028 | ||
| 27/03/2024 | 0.025 | 302.000 | 0 | 100,000 | 0.167 | ||||
| 26/03/2024 | 0.024 | 299.400 | 40,000 | 100,000 | 0.167 | 20,000 | 0.020 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |