19646 京東花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010113.900063.987
21/01/20260.010112.800064.607
20/01/20260.010112.400064.157
19/01/20260.010112.300063.288
16/01/20260.010113.600058.616
15/01/20260.010115.100055.677
14/01/20260.012115.900055.917
13/01/20260.013117.400054.003
12/01/20260.013116.900053.989
09/01/20260.013114.600055.091
08/01/20260.013111.700058.355
07/01/20260.013114.000054.602
06/01/20260.013115.500052.037
05/01/20260.013113.700053.790
02/01/20260.013115.100050.334
31/12/20250.013111.600053.657
30/12/20250.013113.600050.644
29/12/20250.013112.000052.108
24/12/20250.013112.800048.835
23/12/20250.013112.800048.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。