19646 京东花旗六二购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.029 | 117.000 | 0 | 6,682,500 | 9.830 | ||||
| 04/12/2025 | 0.027 | 116.100 | 1,010,000 | 6,682,500 | 9.830 | 760,000 | 0.025 | 250,000 | 0.028 |
| 03/12/2025 | 0.029 | 115.500 | 400,000 | 7,192,500 | 10.580 | 200,000 | 0.031 | 200,000 | 0.030 |
| 02/12/2025 | 0.032 | 116.000 | 350,000 | 7,192,500 | 10.580 | 175,000 | 0.034 | 175,000 | 0.032 |
| 01/12/2025 | 0.036 | 117.100 | 10,000 | 7,192,500 | 10.580 | 10,000 | 0.038 | ||
| 28/11/2025 | 0.037 | 116.500 | 600,000 | 7,202,500 | 10.590 | 300,000 | 0.038 | 300,000 | 0.037 |
| 27/11/2025 | 0.037 | 116.200 | 100,000 | 7,202,500 | 10.590 | 100,000 | 0.041 | ||
| 26/11/2025 | 0.034 | 114.800 | 150,000 | 7,102,500 | 10.440 | 150,000 | 0.033 | ||
| 25/11/2025 | 0.030 | 112.400 | 0 | 7,252,500 | 10.670 | ||||
| 24/11/2025 | 0.031 | 112.400 | 665,000 | 7,252,500 | 10.670 | 337,500 | 0.029 | 327,500 | 0.030 |
| 21/11/2025 | 0.027 | 110.300 | 2,162,500 | 7,262,500 | 10.680 | 945,000 | 0.029 | 1,217,500 | 0.029 |
| 20/11/2025 | 0.035 | 113.500 | 7,540,000 | 6,990,000 | 10.280 | 4,937,500 | 0.036 | 2,490,000 | 0.036 |
| 19/11/2025 | 0.037 | 113.500 | 2,082,500 | 9,437,500 | 13.880 | 1,062,500 | 0.038 | 965,000 | 0.038 |
| 18/11/2025 | 0.041 | 114.300 | 3,830,000 | 9,535,000 | 14.020 | 1,480,000 | 0.045 | 2,350,000 | 0.044 |
| 17/11/2025 | 0.050 | 115.400 | 4,255,000 | 8,665,000 | 12.740 | 2,790,000 | 0.051 | 1,465,000 | 0.050 |
| 14/11/2025 | 0.057 | 116.900 | 14,165,000 | 9,990,000 | 14.690 | 6,412,500 | 0.061 | 7,737,500 | 0.066 |
| 13/11/2025 | 0.091 | 124.400 | 17,435,000 | 8,665,000 | 12.740 | 7,917,500 | 0.085 | 9,387,500 | 0.085 |
| 12/11/2025 | 0.091 | 124.700 | 22,347,500 | 7,195,000 | 10.580 | 10,892,500 | 0.092 | 11,100,000 | 0.091 |
| 11/11/2025 | 0.085 | 123.100 | 5,690,000 | 6,987,500 | 10.280 | 3,030,000 | 0.079 | 2,475,000 | 0.079 |
| 10/11/2025 | 0.091 | 124.500 | 7,120,000 | 7,542,500 | 11.090 | 4,505,000 | 0.087 | 2,495,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |