19650 騰訊法興六三沽Ｂ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 502.000 | 4,350,000 | 23.339 | 1,400,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 506.000 | 6,540,000 | 27.097 | 3,730,000 | 0.024 | ||
| 03/03/2026 | 0.022 | 510.500 | 2,910,000 | 30.881 | 2,910,000 | 0.021 | ||
| 02/03/2026 | 0.021 | 514.000 | 480,000 | 31.486 | 250,000 | 0.020 | 230,000 | 0.021 |
| 27/02/2026 | 0.021 | 518.000 | 1,040,000 | 30.804 | 510,000 | 0.013 | 530,000 | 0.022 |
| 26/02/2026 | 0.034 | 512.000 | 40,000 | 31.603 | 20,000 | 0.034 | 20,000 | 0.024 |
| 25/02/2026 | 0.028 | 522.500 | 0 | 34.326 | ||||
| 24/02/2026 | 0.029 | 520.000 | 0 | 32.586 | ||||
| 23/02/2026 | 0.020 | 538.000 | 20,000 | 36.415 | 20,000 | 0.020 | ||
| 20/02/2026 | 0.043 | 522.000 | 20,000 | 35.223 | 10,000 | 0.043 | ||
| 16/02/2026 | 0.036 | 533.000 | 0 | 35.405 | ||||
| 13/02/2026 | 0.038 | 532.000 | 0 | 33.886 | ||||
| 12/02/2026 | 0.038 | 535.500 | 210,000 | 34.739 | 100,000 | 0.036 | 110,000 | 0.042 |
| 11/02/2026 | 0.028 | 548.000 | 0 | 35.554 | ||||
| 10/02/2026 | 0.028 | 551.000 | 0 | 36.039 | ||||
| 09/02/2026 | 0.028 | 560.000 | 0 | 38.435 | ||||
| 06/02/2026 | 0.036 | 547.500 | 0 | 35.511 | ||||
| 05/02/2026 | 0.034 | 558.500 | 200,000 | 37.974 | 100,000 | 0.044 | 100,000 | 0.047 |
| 04/02/2026 | 0.032 | 558.000 | 0 | 36.724 | ||||
| 03/02/2026 | 0.018 | 581.000 | 0 | 37.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |