19650 騰訊法興六三沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.015 | 601.000 | 0 | 35.328 | ||||
| 19/01/2026 | 0.014 | 610.000 | 0 | 36.296 | ||||
| 16/01/2026 | 0.014 | 617.500 | 0 | 36.777 | ||||
| 15/01/2026 | 0.014 | 622.000 | 0 | 37.292 | ||||
| 14/01/2026 | 0.014 | 633.000 | 0 | 38.929 | ||||
| 13/01/2026 | 0.015 | 627.500 | 0 | 38.195 | ||||
| 12/01/2026 | 0.015 | 623.000 | 0 | 37.108 | ||||
| 09/01/2026 | 0.016 | 611.000 | 0 | 34.614 | ||||
| 08/01/2026 | 0.016 | 616.000 | 0 | 35.249 | ||||
| 07/01/2026 | 0.016 | 624.500 | 0 | 36.465 | ||||
| 06/01/2026 | 0.017 | 632.500 | 0 | 37.974 | ||||
| 05/01/2026 | 0.018 | 624.500 | 0 | 36.784 | ||||
| 02/01/2026 | 0.019 | 623.000 | 0 | 36.186 | ||||
| 31/12/2025 | 0.023 | 599.000 | 0 | 32.925 | ||||
| 30/12/2025 | 0.024 | 600.000 | 0 | 33.242 | ||||
| 29/12/2025 | 0.025 | 596.500 | 200,000 | 32.701 | 200,000 | 0.025 | ||
| 24/12/2025 | 0.024 | 603.000 | 0 | 32.574 | ||||
| 23/12/2025 | 0.024 | 602.000 | 0 | 32.239 | ||||
| 22/12/2025 | 0.020 | 614.500 | 0 | 32.857 | ||||
| 19/12/2025 | 0.020 | 614.000 | 0 | 32.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |