19650 腾讯法兴六三沽Ｂ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 612.000 | 0 | 210,000 | 0.210 | ||||
| 03/12/2025 | 0.039 | 611.000 | 0 | 210,000 | 0.210 | ||||
| 02/12/2025 | 0.039 | 617.000 | 0 | 210,000 | 0.210 | ||||
| 01/12/2025 | 0.040 | 619.500 | 20,000 | 210,000 | 0.210 | 10,000 | 0.042 | 10,000 | 0.040 |
| 28/11/2025 | 0.043 | 611.500 | 0 | 210,000 | 0.210 | ||||
| 27/11/2025 | 0.046 | 611.500 | 0 | 210,000 | 0.210 | ||||
| 26/11/2025 | 0.046 | 619.500 | 0 | 210,000 | 0.210 | ||||
| 25/11/2025 | 0.045 | 625.000 | 0 | 210,000 | 0.210 | ||||
| 24/11/2025 | 0.048 | 624.500 | 0 | 210,000 | 0.210 | ||||
| 21/11/2025 | 0.055 | 610.000 | 580,000 | 210,000 | 0.210 | 290,000 | 0.056 | 290,000 | 0.056 |
| 20/11/2025 | 0.051 | 621.000 | 220,000 | 210,000 | 0.210 | 110,000 | 0.052 | 110,000 | 0.051 |
| 19/11/2025 | 0.052 | 622.500 | 0 | 210,000 | 0.210 | ||||
| 18/11/2025 | 0.052 | 623.500 | 0 | 210,000 | 0.210 | ||||
| 17/11/2025 | 0.045 | 636.500 | 0 | 210,000 | 0.210 | ||||
| 14/11/2025 | 0.043 | 641.000 | 400,000 | 210,000 | 0.210 | 350,000 | 0.039 | 50,000 | 0.035 |
| 13/11/2025 | 0.040 | 656.000 | 40,000 | 510,000 | 0.510 | 20,000 | 0.043 | 20,000 | 0.043 |
| 12/11/2025 | 0.042 | 657.000 | 0 | 510,000 | 0.510 | ||||
| 11/11/2025 | 0.045 | 650.000 | 100,000 | 510,000 | 0.510 | 50,000 | 0.048 | 50,000 | 0.048 |
| 10/11/2025 | 0.047 | 649.500 | 60,000 | 510,000 | 0.510 | 30,000 | 0.049 | 30,000 | 0.050 |
| 07/11/2025 | 0.056 | 634.000 | 20,000 | 510,000 | 0.510 | 10,000 | 0.056 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |