19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.223 -0.022 (-8.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.245 | 40.800 | 4,990,000 | 42.044 | 2,495,000 | 0.240 | 2,495,000 | 0.240 |
| 04/12/2025 | 0.243 | 40.700 | 1,740,000 | 42.057 | 870,000 | 0.242 | 870,000 | 0.242 |
| 03/12/2025 | 0.244 | 40.580 | 0 | 42.369 | ||||
| 02/12/2025 | 0.265 | 40.960 | 0 | 42.858 | ||||
| 01/12/2025 | 0.260 | 40.700 | 420,000 | 43.057 | 210,000 | 0.254 | 210,000 | 0.247 |
| 28/11/2025 | 0.232 | 39.920 | 1,540,000 | 42.521 | 770,000 | 0.233 | 770,000 | 0.233 |
| 27/11/2025 | 0.241 | 40.040 | 560,000 | 42.885 | 280,000 | 0.246 | 280,000 | 0.245 |
| 26/11/2025 | 0.248 | 40.120 | 0 | 43.176 | ||||
| 25/11/2025 | 0.248 | 39.660 | 240,000 | 44.095 | 120,000 | 0.253 | 120,000 | 0.249 |
| 24/11/2025 | 0.243 | 39.640 | 190,000 | 43.644 | 95,000 | 0.242 | 95,000 | 0.242 |
| 21/11/2025 | 0.233 | 39.000 | 100,000 | 44.204 | 50,000 | 0.241 | 50,000 | 0.243 |
| 20/11/2025 | 0.250 | 39.880 | 0 | 43.270 | ||||
| 19/11/2025 | 0.241 | 39.300 | 80,000 | 43.942 | 40,000 | 0.241 | 40,000 | 0.241 |
| 18/11/2025 | 0.245 | 39.440 | 10,000 | 43.762 | 10,000 | 0.260 | ||
| 17/11/2025 | 0.275 | 40.480 | 80,000 | 43.396 | 40,000 | 0.278 | 40,000 | 0.278 |
| 14/11/2025 | 0.285 | 40.720 | 0 | 43.301 | ||||
| 13/11/2025 | 0.305 | 41.340 | 0 | 43.102 | ||||
| 12/11/2025 | 0.300 | 41.400 | 190,000 | 42.491 | 60,000 | 0.295 | 130,000 | 0.300 |
| 11/11/2025 | 0.275 | 40.480 | 0 | 42.838 | ||||
| 10/11/2025 | 0.260 | 39.980 | 80,000 | 42.872 | 40,000 | 0.255 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |