19651 长实麦银六九购Ａ (认购证)
按盘价 
0.270 +0.030 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.240 | 45.460 | 8,535,000 | 10,000 | 0.025 | 4,270,000 | 0.245 | 4,265,000 | 0.246 |
| 26/01/2026 | 0.240 | 45.360 | 1,675,000 | 15,000 | 0.038 | 830,000 | 0.231 | 845,000 | 0.229 |
| 23/01/2026 | 0.212 | 43.980 | 5,450,000 | 0 | 0.000 | 2,725,000 | 0.214 | 2,725,000 | 0.216 |
| 22/01/2026 | 0.227 | 44.040 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.222 | 1,880,000 | 0.222 |
| 21/01/2026 | 0.204 | 43.280 | 1,660,000 | 0 | 0.000 | 830,000 | 0.206 | 830,000 | 0.206 |
| 20/01/2026 | 0.208 | 43.340 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.203 | 2,400,000 | 0.203 |
| 19/01/2026 | 0.207 | 43.020 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.209 | 1,120,000 | 0.209 |
| 16/01/2026 | 0.208 | 43.080 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.214 | 1,250,000 | 0.214 |
| 15/01/2026 | 0.211 | 43.080 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.212 | 1,405,000 | 0.211 |
| 14/01/2026 | 0.189 | 42.280 | 450,000 | 0 | 0.000 | 225,000 | 0.201 | 225,000 | 0.202 |
| 13/01/2026 | 0.200 | 42.560 | 930,000 | 0 | 0.000 | 465,000 | 0.209 | 465,000 | 0.209 |
| 12/01/2026 | 0.192 | 42.640 | 670,000 | 0 | 0.000 | 335,000 | 0.192 | 335,000 | 0.192 |
| 09/01/2026 | 0.189 | 42.100 | 1,720,000 | 0 | 0.000 | 910,000 | 0.185 | 810,000 | 0.184 |
| 08/01/2026 | 0.192 | 42.240 | 1,530,000 | 100,000 | 0.250 | 765,000 | 0.186 | 765,000 | 0.185 |
| 07/01/2026 | 0.183 | 41.580 | 1,310,000 | 100,000 | 0.250 | 655,000 | 0.199 | 655,000 | 0.199 |
| 06/01/2026 | 0.180 | 41.140 | 540,000 | 100,000 | 0.250 | 270,000 | 0.209 | 270,000 | 0.216 |
| 05/01/2026 | 0.173 | 39.900 | 1,680,000 | 100,000 | 0.250 | 840,000 | 0.180 | 840,000 | 0.180 |
| 02/01/2026 | 0.194 | 40.300 | 0 | 100,000 | 0.250 | ||||
| 31/12/2025 | 0.176 | 39.320 | 0 | 100,000 | 0.250 | ||||
| 30/12/2025 | 0.184 | 39.620 | 1,140,000 | 100,000 | 0.250 | 570,000 | 0.186 | 570,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |