19653 閱文信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 20.440 | 0 | 138.046 | ||||
| 03/08/2026 | 0.012 | 20.200 | 0 | 138.680 | ||||
| 31/07/2026 | 0.012 | 20.220 | 0 | 136.238 | ||||
| 30/07/2026 | 0.012 | 19.400 | 0 | 140.393 | ||||
| 29/07/2026 | 0.012 | 19.540 | 0 | 138.782 | ||||
| 28/07/2026 | 0.012 | 18.850 | 0 | 142.264 | ||||
| 27/07/2026 | 0.012 | 18.600 | 0 | 143.072 | ||||
| 24/07/2026 | 0.012 | 18.170 | 0 | 143.550 | ||||
| 23/07/2026 | 0.012 | 18.700 | 0 | 139.511 | ||||
| 22/07/2026 | 0.012 | 19.000 | 0 | 136.989 | ||||
| 21/07/2026 | 0.012 | 20.080 | 0 | 130.052 | ||||
| 20/07/2026 | 0.012 | 20.000 | 0 | 129.857 | ||||
| 17/07/2026 | 0.012 | 19.470 | 0 | 130.950 | ||||
| 16/07/2026 | 0.012 | 20.760 | 0 | 123.251 | ||||
| 15/07/2026 | 0.012 | 19.650 | 0 | 128.696 | ||||
| 14/07/2026 | 0.012 | 19.430 | 0 | 129.364 | ||||
| 13/07/2026 | 0.012 | 19.790 | 0 | 126.763 | ||||
| 10/07/2026 | 0.012 | 20.540 | 0 | 121.050 | ||||
| 09/07/2026 | 0.012 | 20.660 | 0 | 119.886 | ||||
| 08/07/2026 | 0.012 | 20.700 | 0 | 119.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |