19653 阅文信证六十购Ａ (认购证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.098 | 34.740 | 1,060,000 | 10,000 | 0.030 | 530,000 | 0.097 | 530,000 | 0.098 |
| 08/12/2025 | 0.107 | 35.440 | 4,660,000 | 10,000 | 0.030 | 2,330,000 | 0.110 | 2,330,000 | 0.110 |
| 05/12/2025 | 0.115 | 36.460 | 3,800,000 | 10,000 | 0.030 | 1,900,000 | 0.109 | 1,900,000 | 0.108 |
| 04/12/2025 | 0.110 | 35.800 | 3,980,000 | 10,000 | 0.030 | 1,990,000 | 0.110 | 1,990,000 | 0.110 |
| 03/12/2025 | 0.112 | 36.140 | 2,700,000 | 10,000 | 0.030 | 1,350,000 | 0.114 | 1,350,000 | 0.115 |
| 02/12/2025 | 0.122 | 37.020 | 2,260,000 | 10,000 | 0.030 | 1,130,000 | 0.122 | 1,130,000 | 0.122 |
| 01/12/2025 | 0.128 | 37.780 | 4,140,000 | 10,000 | 0.030 | 2,070,000 | 0.129 | 2,070,000 | 0.129 |
| 28/11/2025 | 0.128 | 37.540 | 3,300,000 | 10,000 | 0.030 | 1,650,000 | 0.129 | 1,650,000 | 0.130 |
| 27/11/2025 | 0.125 | 37.240 | 9,180,000 | 10,000 | 0.030 | 4,590,000 | 0.126 | 4,590,000 | 0.126 |
| 26/11/2025 | 0.129 | 37.480 | 24,080,000 | 10,000 | 0.030 | 12,040,000 | 0.130 | 12,040,000 | 0.129 |
| 25/11/2025 | 0.134 | 38.200 | 31,500,000 | 10,000 | 0.030 | 15,750,000 | 0.138 | 15,750,000 | 0.137 |
| 24/11/2025 | 0.123 | 36.740 | 14,100,000 | 10,000 | 0.030 | 7,050,000 | 0.117 | 7,050,000 | 0.116 |
| 21/11/2025 | 0.106 | 34.860 | 23,330,000 | 10,000 | 0.030 | 11,670,000 | 0.104 | 11,660,000 | 0.104 |
| 20/11/2025 | 0.106 | 34.900 | 5,820,000 | 20,000 | 0.050 | 2,910,000 | 0.112 | 2,850,000 | 0.113 |
| 19/11/2025 | 0.119 | 36.100 | 7,500,000 | 80,000 | 0.200 | 3,750,000 | 0.121 | 3,750,000 | 0.121 |
| 18/11/2025 | 0.125 | 36.800 | 6,900,000 | 80,000 | 0.200 | 3,450,000 | 0.128 | 3,450,000 | 0.128 |
| 17/11/2025 | 0.133 | 37.760 | 8,100,000 | 80,000 | 0.200 | 4,050,000 | 0.136 | 4,050,000 | 0.136 |
| 14/11/2025 | 0.139 | 38.160 | 5,100,000 | 80,000 | 0.200 | 2,550,000 | 0.141 | 2,550,000 | 0.141 |
| 13/11/2025 | 0.148 | 39.240 | 9,600,000 | 80,000 | 0.200 | 4,800,000 | 0.146 | 4,800,000 | 0.146 |
| 12/11/2025 | 0.155 | 39.880 | 7,690,000 | 80,000 | 0.200 | 3,970,000 | 0.155 | 3,720,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |