19660 江銅匯豐六四購Ａ (认购证)
按盘价 
1.970 -0.010 (-0.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.980 | 45.460 | 0 | 65.662 | ||||
| 19/01/2026 | 2.020 | 45.880 | 0 | 64.688 | ||||
| 16/01/2026 | 2.160 | 47.720 | 0 | |||||
| 15/01/2026 | 2.100 | 46.980 | 0 | |||||
| 14/01/2026 | 2.050 | 46.300 | 20,000 | 51.853 | 10,000 | 2.080 | ||
| 13/01/2026 | 1.960 | 45.560 | 310,000 | 160,000 | 1.977 | 120,000 | 1.940 | |
| 12/01/2026 | 1.860 | 44.400 | 0 | 46.152 | ||||
| 09/01/2026 | 1.860 | 44.480 | 0 | |||||
| 08/01/2026 | 1.800 | 43.600 | 10,000 | 60.027 | 10,000 | 1.800 | ||
| 07/01/2026 | 1.890 | 44.400 | 0 | 66.127 | ||||
| 06/01/2026 | 1.900 | 44.800 | 0 | 44.929 | ||||
| 05/01/2026 | 1.690 | 42.460 | 0 | 59.025 | ||||
| 02/01/2026 | 1.790 | 43.680 | 0 | 44.488 | ||||
| 31/12/2025 | 1.690 | 42.880 | 0 | |||||
| 30/12/2025 | 1.510 | 40.700 | 0 | 51.105 | ||||
| 29/12/2025 | 1.420 | 39.660 | 20,000 | 54.643 | 20,000 | 1.450 | ||
| 24/12/2025 | 1.180 | 37.240 | 0 | 48.273 | ||||
| 23/12/2025 | 1.180 | 37.000 | 0 | 54.544 | ||||
| 22/12/2025 | 1.260 | 37.980 | 0 | 51.307 | ||||
| 19/12/2025 | 1.100 | 36.220 | 0 | 50.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |