19660 江铜汇丰六四购Ａ (认购证)
按盘价 
1.970 -0.010 (-0.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.980 | 45.460 | 0 | 30,000 | 0.040 | ||||
| 19/01/2026 | 2.020 | 45.880 | 0 | 30,000 | 0.040 | ||||
| 16/01/2026 | 2.160 | 47.720 | 0 | 30,000 | 0.040 | ||||
| 15/01/2026 | 2.100 | 46.980 | 0 | 30,000 | 0.040 | ||||
| 14/01/2026 | 2.050 | 46.300 | 20,000 | 30,000 | 0.040 | 10,000 | 2.080 | ||
| 13/01/2026 | 1.960 | 45.560 | 310,000 | 40,000 | 0.050 | 160,000 | 1.977 | 120,000 | 1.940 |
| 12/01/2026 | 1.860 | 44.400 | 0 | 80,000 | 0.100 | ||||
| 09/01/2026 | 1.860 | 44.480 | 0 | 80,000 | 0.100 | ||||
| 08/01/2026 | 1.800 | 43.600 | 10,000 | 80,000 | 0.100 | 10,000 | 1.800 | ||
| 07/01/2026 | 1.890 | 44.400 | 0 | 90,000 | 0.110 | ||||
| 06/01/2026 | 1.900 | 44.800 | 0 | 90,000 | 0.110 | ||||
| 05/01/2026 | 1.690 | 42.460 | 0 | 90,000 | 0.110 | ||||
| 02/01/2026 | 1.790 | 43.680 | 0 | 90,000 | 0.110 | ||||
| 31/12/2025 | 1.690 | 42.880 | 0 | 90,000 | 0.110 | ||||
| 30/12/2025 | 1.510 | 40.700 | 0 | 90,000 | 0.110 | ||||
| 29/12/2025 | 1.420 | 39.660 | 20,000 | 90,000 | 0.110 | 20,000 | 1.450 | ||
| 24/12/2025 | 1.180 | 37.240 | 0 | 110,000 | 0.140 | ||||
| 23/12/2025 | 1.180 | 37.000 | 0 | 110,000 | 0.140 | ||||
| 22/12/2025 | 1.260 | 37.980 | 0 | 110,000 | 0.140 | ||||
| 19/12/2025 | 1.100 | 36.220 | 0 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |