19661 國泰摩通四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 8.170 | 0 | 32.359 | ||||
| 17/04/2024 | 0.010 | 8.030 | 0 | 34.355 | ||||
| 16/04/2024 | 0.010 | 7.960 | 0 | 35.204 | ||||
| 15/04/2024 | 0.010 | 8.170 | 600,000 | 31.620 | 600,000 | 0.010 | ||
| 12/04/2024 | 0.013 | 8.280 | 155,000 | 31.365 | 155,000 | 0.013 | ||
| 11/04/2024 | 0.014 | 8.260 | 160,000 | 32.121 | 160,000 | 0.014 | ||
| 10/04/2024 | 0.017 | 8.390 | 0 | 31.585 | ||||
| 09/04/2024 | 0.017 | 8.260 | 1,135,000 | 33.516 | 1,135,000 | 0.018 | ||
| 08/04/2024 | 0.017 | 8.310 | 120,000 | 32.462 | 120,000 | 0.017 | ||
| 05/04/2024 | 0.017 | 8.350 | 105,000 | 31.166 | 105,000 | 0.017 | ||
| 03/04/2024 | 0.021 | 8.410 | 5,155,000 | 31.885 | 5,155,000 | 0.022 | ||
| 02/04/2024 | 0.026 | 8.540 | 835,000 | 39.232 | 200,000 | 0.028 | 635,000 | 0.027 |
| 28/03/2024 | 0.025 | 8.460 | 300,000 | 31.715 | 300,000 | 0.025 | ||
| 27/03/2024 | 0.023 | 8.390 | 550,000 | 31.755 | 550,000 | 0.022 | ||
| 26/03/2024 | 0.024 | 8.370 | 1,155,000 | 32.401 | 1,155,000 | 0.022 | ||
| 25/03/2024 | 0.023 | 8.310 | 1,455,000 | 32.713 | 480,000 | 0.021 | 975,000 | 0.023 |
| 22/03/2024 | 0.020 | 8.220 | 2,230,000 | 32.103 | 1,330,000 | 0.020 | 900,000 | 0.024 |
| 21/03/2024 | 0.027 | 8.370 | 515,000 | 32.791 | 315,000 | 0.027 | 200,000 | 0.027 |
| 20/03/2024 | 0.024 | 8.290 | 320,000 | 32.559 | 320,000 | 0.024 | ||
| 19/03/2024 | 0.026 | 8.290 | 140,000 | 33.304 | 140,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |