19661 恒指匯豐六二購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.019 | 26,487.510 | 550,000 | 23.376 | 550,000 | 0.018 | ||
| 19/01/2026 | 0.022 | 26,563.900 | 1,460,000 | 23.476 | 740,000 | 0.022 | 720,000 | 0.023 |
| 16/01/2026 | 0.031 | 26,844.960 | 4,970,000 | 23.022 | 2,200,000 | 0.035 | 2,640,000 | 0.039 |
| 15/01/2026 | 0.038 | 26,923.620 | 1,710,000 | 23.762 | 710,000 | 0.038 | 1,000,000 | 0.037 |
| 14/01/2026 | 0.040 | 26,999.810 | 14,620,000 | 23.359 | 7,210,000 | 0.038 | 6,420,000 | 0.037 |
| 13/01/2026 | 0.037 | 26,848.470 | 47,710,000 | 23.527 | 23,700,000 | 0.039 | 23,690,000 | 0.040 |
| 12/01/2026 | 0.028 | 26,608.480 | 1,650,000 | 22.857 | 850,000 | 0.027 | 740,000 | 0.025 |
| 09/01/2026 | 0.022 | 26,231.790 | 640,000 | 22.950 | 320,000 | 0.022 | 320,000 | 0.022 |
| 08/01/2026 | 0.023 | 26,149.310 | 6,230,000 | 23.491 | 2,300,000 | 0.021 | 3,930,000 | 0.022 |
| 07/01/2026 | 0.029 | 26,458.950 | 2,270,000 | 22.868 | 1,230,000 | 0.028 | 1,040,000 | 0.031 |
| 06/01/2026 | 0.037 | 26,710.450 | 4,380,000 | 22.818 | 3,660,000 | 0.041 | 550,000 | 0.038 |
| 05/01/2026 | 0.029 | 26,347.240 | 190,000 | 23.154 | 80,000 | 0.032 | 110,000 | 0.030 |
| 02/01/2026 | 0.030 | 26,338.470 | 490,000 | 22.826 | 390,000 | 0.028 | 100,000 | 0.027 |
| 31/12/2025 | 0.014 | 25,630.540 | 2,560,000 | 21.951 | 1,410,000 | 0.015 | 1,150,000 | 0.015 |
| 30/12/2025 | 0.017 | 25,854.600 | 2,350,000 | 21.562 | 1,680,000 | 0.017 | 670,000 | 0.016 |
| 29/12/2025 | 0.016 | 25,635.230 | 3,320,000 | 22.211 | 1,770,000 | 0.021 | 1,550,000 | 0.019 |
| 24/12/2025 | 0.020 | 25,818.930 | 780,000 | 21.573 | 650,000 | 0.020 | 130,000 | 0.020 |
| 23/12/2025 | 0.020 | 25,774.140 | 2,060,000 | 21.615 | 730,000 | 0.023 | 1,330,000 | 0.022 |
| 22/12/2025 | 0.022 | 25,801.770 | 1,240,000 | 21.844 | 620,000 | 0.021 | 620,000 | 0.021 |
| 19/12/2025 | 0.021 | 25,690.530 | 0 | 21.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |