19661 恒指匯豐六二購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 25,935.900 | 2,720,000 | 22.171 | 1,250,000 | 0.038 | 1,430,000 | 0.036 |
| 03/12/2025 | 0.036 | 25,760.730 | 4,520,000 | 22.371 | 3,370,000 | 0.039 | 1,150,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 7,880,000 | 21.875 | 5,590,000 | 0.045 | 2,160,000 | 0.046 |
| 01/12/2025 | 0.046 | 26,033.260 | 2,170,000 | 22.400 | 970,000 | 0.048 | 1,200,000 | 0.048 |
| 28/11/2025 | 0.046 | 25,858.890 | 1,090,000 | 22.916 | 700,000 | 0.047 | 390,000 | 0.047 |
| 27/11/2025 | 0.049 | 25,945.930 | 2,640,000 | 22.825 | 1,320,000 | 0.052 | 1,320,000 | 0.052 |
| 26/11/2025 | 0.053 | 25,928.080 | 1,380,000 | 23.410 | 480,000 | 0.056 | 900,000 | 0.056 |
| 25/11/2025 | 0.055 | 25,894.550 | 860,000 | 23.668 | 760,000 | 0.055 | 100,000 | 0.055 |
| 24/11/2025 | 0.049 | 25,716.500 | 1,720,000 | 23.554 | 820,000 | 0.045 | 900,000 | 0.048 |
| 21/11/2025 | 0.039 | 25,220.020 | 1,730,000 | 23.904 | 480,000 | 0.044 | 1,250,000 | 0.044 |
| 20/11/2025 | 0.057 | 25,835.570 | 4,270,000 | 23.647 | 2,180,000 | 0.057 | 2,090,000 | 0.055 |
| 19/11/2025 | 0.058 | 25,830.650 | 1,950,000 | 23.692 | 850,000 | 0.060 | 1,100,000 | 0.059 |
| 18/11/2025 | 0.065 | 25,930.030 | 1,420,000 | 23.980 | 870,000 | 0.070 | 550,000 | 0.067 |
| 17/11/2025 | 0.081 | 26,384.280 | 3,490,000 | 23.474 | 1,230,000 | 0.086 | 2,260,000 | 0.086 |
| 14/11/2025 | 0.100 | 26,572.460 | 3,360,000 | 24.236 | 1,650,000 | 0.106 | 1,690,000 | 0.106 |
| 13/11/2025 | 0.124 | 27,073.030 | 3,560,000 | 23.721 | 2,020,000 | 0.115 | 1,540,000 | 0.111 |
| 12/11/2025 | 0.117 | 26,922.730 | 1,880,000 | 23.807 | 700,000 | 0.116 | 1,160,000 | 0.119 |
| 11/11/2025 | 0.109 | 26,696.410 | 1,460,000 | 24.132 | 740,000 | 0.103 | 720,000 | 0.106 |
| 10/11/2025 | 0.109 | 26,649.060 | 2,380,000 | 24.310 | 1,240,000 | 0.101 | 1,140,000 | 0.102 |
| 07/11/2025 | 0.091 | 26,241.830 | 2,920,000 | 24.242 | 1,400,000 | 0.093 | 1,520,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |