19661 国泰摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 8.170 | 0 | 16,775,000 | 23.964 | ||||
| 17/04/2024 | 0.010 | 8.030 | 0 | 16,775,000 | 23.964 | ||||
| 16/04/2024 | 0.010 | 7.960 | 0 | 16,775,000 | 23.964 | ||||
| 15/04/2024 | 0.010 | 8.170 | 600,000 | 16,775,000 | 23.964 | 600,000 | 0.010 | ||
| 12/04/2024 | 0.013 | 8.280 | 155,000 | 17,375,000 | 24.821 | 155,000 | 0.013 | ||
| 11/04/2024 | 0.014 | 8.260 | 160,000 | 17,530,000 | 25.043 | 160,000 | 0.014 | ||
| 10/04/2024 | 0.017 | 8.390 | 0 | 17,690,000 | 25.271 | ||||
| 09/04/2024 | 0.017 | 8.260 | 1,135,000 | 17,690,000 | 25.271 | 1,135,000 | 0.018 | ||
| 08/04/2024 | 0.017 | 8.310 | 120,000 | 16,555,000 | 23.650 | 120,000 | 0.017 | ||
| 05/04/2024 | 0.017 | 8.350 | 105,000 | 16,675,000 | 23.821 | 105,000 | 0.017 | ||
| 03/04/2024 | 0.021 | 8.410 | 5,155,000 | 16,780,000 | 23.971 | 5,155,000 | 0.022 | ||
| 02/04/2024 | 0.026 | 8.540 | 835,000 | 11,625,000 | 16.607 | 200,000 | 0.028 | 635,000 | 0.027 |
| 28/03/2024 | 0.025 | 8.460 | 300,000 | 11,190,000 | 15.986 | 300,000 | 0.025 | ||
| 27/03/2024 | 0.023 | 8.390 | 550,000 | 11,490,000 | 16.414 | 550,000 | 0.022 | ||
| 26/03/2024 | 0.024 | 8.370 | 1,155,000 | 12,040,000 | 17.200 | 1,155,000 | 0.022 | ||
| 25/03/2024 | 0.023 | 8.310 | 1,455,000 | 13,195,000 | 18.850 | 480,000 | 0.021 | 975,000 | 0.023 |
| 22/03/2024 | 0.020 | 8.220 | 2,230,000 | 12,700,000 | 18.143 | 1,330,000 | 0.020 | 900,000 | 0.024 |
| 21/03/2024 | 0.027 | 8.370 | 515,000 | 13,130,000 | 18.757 | 315,000 | 0.027 | 200,000 | 0.027 |
| 20/03/2024 | 0.024 | 8.290 | 320,000 | 13,245,000 | 18.921 | 320,000 | 0.024 | ||
| 19/03/2024 | 0.026 | 8.290 | 140,000 | 13,565,000 | 19.379 | 140,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |