19669 蔚來法巴六七購Ａ (认购证)
按盘价 
0.099 -0.030 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.129 | 52.500 | 50,000 | 79.440 | 50,000 | 0.121 | ||
| 28/04/2026 | 0.092 | 48.280 | 0 | 79.819 | ||||
| 27/04/2026 | 0.109 | 50.150 | 0 | 79.726 | ||||
| 24/04/2026 | 0.099 | 49.180 | 180,000 | 77.665 | 180,000 | 0.091 | ||
| 23/04/2026 | 0.116 | 50.900 | 0 | 77.957 | ||||
| 22/04/2026 | 0.123 | 51.350 | 0 | 78.845 | ||||
| 21/04/2026 | 0.134 | 52.650 | 0 | 77.597 | ||||
| 20/04/2026 | 0.145 | 53.250 | 0 | 79.423 | ||||
| 17/04/2026 | 0.155 | 54.500 | 0 | 76.683 | ||||
| 16/04/2026 | 0.138 | 52.700 | 0 | 77.153 | ||||
| 15/04/2026 | 0.132 | 51.550 | 0 | 79.301 | ||||
| 14/04/2026 | 0.136 | 52.000 | 70,000 | 78.774 | 70,000 | 0.131 | ||
| 13/04/2026 | 0.140 | 52.400 | 0 | 78.360 | ||||
| 10/04/2026 | 0.108 | 48.760 | 10,000 | 78.436 | 10,000 | 0.108 | ||
| 09/04/2026 | 0.139 | 51.850 | 0 | 78.865 | ||||
| 08/04/2026 | 0.130 | 50.750 | 9,500 | 79.373 | 8,500 | 0.128 | 1,000 | 0.126 |
| 02/04/2026 | 0.117 | 48.700 | 0 | 80.031 | ||||
| 01/04/2026 | 0.117 | 48.380 | 52,000 | 81.022 | 52,000 | 0.113 | ||
| 31/03/2026 | 0.077 | 43.860 | 52,000 | 79.137 | 52,000 | 0.076 | ||
| 30/03/2026 | 0.077 | 43.580 | 0 | 79.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |