19669 蔚來法巴六七購Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.107 | 39.380 | 8,200,000 | 80.304 | 4,050,000 | 0.097 | 4,150,000 | 0.097 |
| 03/12/2025 | 0.104 | 39.060 | 11,205,000 | 79.960 | 5,555,000 | 0.105 | 5,650,000 | 0.106 |
| 02/12/2025 | 0.118 | 40.400 | 6,466,000 | 80.804 | 2,931,000 | 0.124 | 3,225,000 | 0.125 |
| 01/12/2025 | 0.147 | 43.320 | 9,550,000 | 81.597 | 4,775,000 | 0.149 | 4,775,000 | 0.148 |
| 28/11/2025 | 0.152 | 43.520 | 9,600,000 | 82.165 | 4,800,000 | 0.153 | 4,800,000 | 0.153 |
| 27/11/2025 | 0.150 | 43.220 | 12,041,000 | 82.301 | 6,025,000 | 0.151 | 6,016,000 | 0.150 |
| 26/11/2025 | 0.159 | 43.900 | 14,729,000 | 82.976 | 7,310,000 | 0.160 | 7,369,000 | 0.161 |
| 25/11/2025 | 0.191 | 46.820 | 16,705,000 | 83.316 | 8,300,000 | 0.181 | 8,380,000 | 0.180 |
| 24/11/2025 | 0.173 | 45.440 | 8,300,000 | 81.928 | 4,150,000 | 0.171 | 4,150,000 | 0.170 |
| 21/11/2025 | 0.153 | 42.960 | 0 | 83.006 | ||||
| 20/11/2025 | 0.176 | 45.140 | 0 | 83.274 | ||||
| 19/11/2025 | 0.190 | 46.640 | 0 | 82.546 | ||||
| 18/11/2025 | 0.202 | 47.620 | 0 | 82.771 | ||||
| 17/11/2025 | 0.221 | 49.320 | 0 | 82.641 | ||||
| 14/11/2025 | 0.224 | 49.360 | 0 | 82.910 | ||||
| 13/11/2025 | 0.245 | 51.000 | 0 | 83.368 | ||||
| 12/11/2025 | 0.249 | 51.250 | 90,000 | 83.512 | 90,000 | 0.252 | ||
| 11/11/2025 | 0.295 | 54.900 | 150,000 | 83.675 | 150,000 | 0.295 | ||
| 10/11/2025 | 0.290 | 54.300 | 300,000 | 84.231 | 150,000 | 0.290 | ||
| 07/11/2025 | 0.310 | 55.400 | 0 | 85.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |