19669 蔚来法巴六七购Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.068 | 36.580 | 3,801,000 | 6,429,000 | 9.184 | 2,101,000 | 0.069 | 1,700,000 | 0.068 |
| 19/01/2026 | 0.067 | 36.740 | 6,694,000 | 6,830,000 | 9.757 | 3,354,000 | 0.070 | 3,320,000 | 0.071 |
| 16/01/2026 | 0.067 | 36.640 | 6,632,000 | 6,864,000 | 9.806 | 3,331,000 | 0.068 | 3,100,000 | 0.067 |
| 15/01/2026 | 0.062 | 36.080 | 1,300,500 | 7,095,000 | 10.136 | 500 | 0.062 | 1,300,000 | 0.062 |
| 14/01/2026 | 0.069 | 36.540 | 8,102,000 | 5,795,500 | 8.279 | 2,170,000 | 0.075 | 5,852,000 | 0.074 |
| 13/01/2026 | 0.082 | 37.720 | 8,430,000 | 2,113,500 | 3.019 | 4,233,000 | 0.086 | 3,797,500 | 0.086 |
| 12/01/2026 | 0.082 | 37.560 | 15,586,000 | 2,549,000 | 3.641 | 7,450,000 | 0.076 | 8,136,000 | 0.076 |
| 09/01/2026 | 0.078 | 37.160 | 3,900,000 | 1,863,000 | 2.661 | 1,800,000 | 0.078 | 2,100,000 | 0.077 |
| 08/01/2026 | 0.082 | 37.620 | 2,327,000 | 1,563,000 | 2.233 | 1,427,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.079 | 37.580 | 6,903,500 | 2,090,000 | 2.986 | 3,265,000 | 0.080 | 3,403,500 | 0.080 |
| 06/01/2026 | 0.093 | 38.880 | 5,421,000 | 1,951,500 | 2.788 | 2,691,000 | 0.088 | 2,730,000 | 0.086 |
| 05/01/2026 | 0.086 | 38.860 | 14,111,000 | 1,912,500 | 2.732 | 6,771,000 | 0.094 | 7,311,000 | 0.095 |
| 02/01/2026 | 0.109 | 41.320 | 13,581,000 | 1,372,500 | 1.961 | 6,631,000 | 0.110 | 6,950,000 | 0.109 |
| 31/12/2025 | 0.108 | 40.960 | 7,361,500 | 1,053,500 | 1.505 | 3,480,000 | 0.112 | 3,849,000 | 0.112 |
| 30/12/2025 | 0.112 | 41.200 | 14,130,000 | 684,500 | 0.978 | 6,850,000 | 0.116 | 7,080,000 | 0.116 |
| 29/12/2025 | 0.105 | 40.320 | 18,000,000 | 454,500 | 0.649 | 9,000,000 | 0.108 | 9,000,000 | 0.107 |
| 24/12/2025 | 0.089 | 38.440 | 3,300,000 | 454,500 | 0.649 | 1,650,000 | 0.089 | 1,650,000 | 0.089 |
| 23/12/2025 | 0.092 | 38.620 | 3,300,000 | 454,500 | 0.649 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 22/12/2025 | 0.094 | 39.000 | 6,450,000 | 454,500 | 0.649 | 3,225,000 | 0.099 | 3,225,000 | 0.099 |
| 19/12/2025 | 0.095 | 39.300 | 2,700,000 | 454,500 | 0.649 | 1,350,000 | 0.094 | 1,350,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |