19669 蔚来法巴六七购Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 47.140 | 150,000 | 1,650,500 | 2.358 | 150,000 | 0.119 | ||
| 18/03/2026 | 0.124 | 47.620 | 79,500 | 1,800,500 | 2.572 | 79,500 | 0.118 | ||
| 17/03/2026 | 0.124 | 47.320 | 105,500 | 1,880,000 | 2.686 | 103,500 | 0.132 | 2,000 | 0.122 |
| 16/03/2026 | 0.120 | 47.040 | 515,500 | 1,981,500 | 2.831 | 515,500 | 0.107 | ||
| 13/03/2026 | 0.105 | 44.800 | 1,500 | 2,497,000 | 3.567 | 1,500 | 0.105 | ||
| 12/03/2026 | 0.109 | 44.900 | 3,888,500 | 2,495,500 | 3.565 | 3,788,500 | 0.094 | 100,000 | 0.098 |
| 11/03/2026 | 0.099 | 43.500 | 1,542,000 | 6,184,000 | 8.834 | 1,507,000 | 0.102 | 28,000 | 0.106 |
| 10/03/2026 | 0.054 | 38.140 | 4,860,000 | 7,663,000 | 10.947 | 2,400,000 | 0.058 | 2,460,000 | 0.058 |
| 09/03/2026 | 0.058 | 38.260 | 7,620,500 | 7,603,000 | 10.861 | 3,665,000 | 0.047 | 3,655,500 | 0.046 |
| 06/03/2026 | 0.056 | 37.820 | 6,800,500 | 7,612,500 | 10.875 | 3,280,000 | 0.055 | 3,520,500 | 0.056 |
| 05/03/2026 | 0.053 | 37.220 | 13,100,000 | 7,372,000 | 10.531 | 7,300,000 | 0.059 | 5,800,000 | 0.061 |
| 04/03/2026 | 0.042 | 36.160 | 3,630,000 | 8,872,000 | 12.674 | 1,450,000 | 0.041 | 1,880,000 | 0.040 |
| 03/03/2026 | 0.046 | 36.720 | 11,472,000 | 8,442,000 | 12.060 | 5,330,000 | 0.049 | 6,142,000 | 0.050 |
| 02/03/2026 | 0.063 | 38.620 | 7,689,000 | 7,630,000 | 10.900 | 3,709,000 | 0.067 | 3,830,000 | 0.066 |
| 27/02/2026 | 0.070 | 39.600 | 11,688,000 | 7,509,000 | 10.727 | 5,543,000 | 0.072 | 6,145,000 | 0.073 |
| 26/02/2026 | 0.078 | 40.600 | 8,835,000 | 6,907,000 | 9.867 | 3,610,000 | 0.079 | 5,225,000 | 0.079 |
| 25/02/2026 | 0.081 | 40.640 | 13,968,500 | 5,292,000 | 7.560 | 5,471,000 | 0.087 | 8,367,500 | 0.088 |
| 24/02/2026 | 0.095 | 41.740 | 7,257,500 | 2,395,500 | 3.422 | 3,600,000 | 0.094 | 3,657,500 | 0.094 |
| 23/02/2026 | 0.091 | 41.100 | 18,540,000 | 2,338,000 | 3.340 | 9,380,000 | 0.085 | 9,160,000 | 0.085 |
| 20/02/2026 | 0.074 | 38.940 | 11,700,000 | 2,558,000 | 3.654 | 5,850,000 | 0.074 | 5,850,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |