19671 藥明法巴六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 37.100 | 0 | 167.215 | ||||
| 19/01/2026 | 0.010 | 37.860 | 0 | 135.532 | ||||
| 16/01/2026 | 0.015 | 39.780 | 0 | 92.580 | ||||
| 15/01/2026 | 0.015 | 40.020 | 0 | 84.459 | ||||
| 14/01/2026 | 0.015 | 40.000 | 0 | 79.775 | ||||
| 13/01/2026 | 0.015 | 39.780 | 0 | 77.389 | ||||
| 12/01/2026 | 0.015 | 37.580 | 0 | 90.610 | ||||
| 09/01/2026 | 0.015 | 37.060 | 0 | 83.871 | ||||
| 08/01/2026 | 0.015 | 36.440 | 0 | 85.202 | ||||
| 07/01/2026 | 0.015 | 36.120 | 0 | 84.594 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 95.314 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 96.420 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 95.294 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 97.712 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 91.923 | ||||
| 29/12/2025 | 0.015 | 31.840 | 0 | 91.337 | ||||
| 24/12/2025 | 0.015 | 32.600 | 0 | 79.310 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 76.866 | ||||
| 22/12/2025 | 0.015 | 33.140 | 0 | 74.039 | ||||
| 19/12/2025 | 0.016 | 34.160 | 0 | 66.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |