19671 药明法巴六一购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 32.940 | 0 | 170,000 | 0.243 | ||||
| 03/12/2025 | 0.015 | 30.760 | 0 | 170,000 | 0.243 | ||||
| 02/12/2025 | 0.015 | 31.380 | 30,000 | 170,000 | 0.243 | 20,000 | 0.015 | 10,000 | 0.015 |
| 01/12/2025 | 0.016 | 31.720 | 0 | 180,000 | 0.257 | ||||
| 28/11/2025 | 0.016 | 31.160 | 320,000 | 180,000 | 0.257 | 160,000 | 0.017 | 160,000 | 0.018 |
| 27/11/2025 | 0.018 | 31.300 | 600,000 | 180,000 | 0.257 | 300,000 | 0.018 | 300,000 | 0.019 |
| 26/11/2025 | 0.022 | 31.940 | 2,570,000 | 180,000 | 0.257 | 1,270,000 | 0.024 | 1,300,000 | 0.024 |
| 25/11/2025 | 0.023 | 31.860 | 950,000 | 150,000 | 0.214 | 475,000 | 0.022 | 475,000 | 0.023 |
| 24/11/2025 | 0.021 | 31.800 | 900,000 | 150,000 | 0.214 | 450,000 | 0.018 | 450,000 | 0.019 |
| 21/11/2025 | 0.020 | 30.560 | 1,930,000 | 150,000 | 0.214 | 965,000 | 0.021 | 965,000 | 0.022 |
| 20/11/2025 | 0.027 | 32.200 | 450,000 | 150,000 | 0.214 | 225,000 | 0.027 | 225,000 | 0.028 |
| 19/11/2025 | 0.027 | 31.920 | 500,000 | 150,000 | 0.214 | 250,000 | 0.026 | 250,000 | 0.028 |
| 18/11/2025 | 0.028 | 31.900 | 0 | 150,000 | 0.214 | ||||
| 17/11/2025 | 0.033 | 32.360 | 250,000 | 150,000 | 0.214 | 125,000 | 0.033 | 125,000 | 0.034 |
| 14/11/2025 | 0.043 | 33.320 | 0 | 150,000 | 0.214 | ||||
| 13/11/2025 | 0.056 | 34.480 | 50,000 | 150,000 | 0.214 | 50,000 | 0.056 | ||
| 12/11/2025 | 0.048 | 33.360 | 0 | 100,000 | 0.143 | ||||
| 11/11/2025 | 0.050 | 33.240 | 0 | 100,000 | 0.143 | ||||
| 10/11/2025 | 0.054 | 34.160 | 0 | 100,000 | 0.143 | ||||
| 07/11/2025 | 0.053 | 33.780 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |