19682 融創摩利二一購A (认购证)
实時 按盘价 升0.085 +0.037 (+77.083%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.04816.480100,00074.342100,0000.043
19/10/20210.05316.320077.545
18/10/20210.05516.720650,00074.822550,0000.066100,0000.055
15/10/20210.04415.880620,00075.239510,0000.04310,0000.040
13/10/2021078.507
12/10/20210.04815.620100,00078.129
11/10/20210.03914.920650,00078.692600,0000.043
08/10/20210.03614.9001,050,00076.086450,0000.039600,0000.037
07/10/20210.03815.2802,680,00073.9351,020,0000.0441,500,0000.049
06/10/20210.03914.96050,00076.57350,0000.039
05/10/20210.04215.020190,00077.338190,0000.042
04/10/20210.06316.70080,00073.308
30/09/20210.06316.600700,00072.792450,0000.045170,0000.061
29/09/20210.03714.720074.985
28/09/20210.03714.880990,00073.475700,0000.051230,0000.043
27/09/20210.02612.960720,00080.96910,0000.024710,0000.026
24/09/20210.03514.300170,00075.45890,0000.04180,0000.048
23/09/20210.05215.360510,00075.543460,0000.05550,0000.057
21/09/20210.03214.080280,00074.455210,0000.02770,0000.032
20/09/20210.02112.980480,00074.815480,0000.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。