19682 融创摩利二一购A (认购证)
实时 按盘价 跌0.044 -0.004 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.04815.620100,0002,470,0006.175
11/10/20210.03914.920650,0002,470,0006.175600,0000.043
08/10/20210.03614.9001,050,0001,870,0004.675450,0000.039600,0000.037
07/10/20210.03815.2802,680,0001,720,0004.3001,020,0000.0441,500,0000.049
06/10/20210.03914.96050,0001,240,0003.10050,0000.039
05/10/20210.04215.020190,0001,190,0002.975190,0000.042
04/10/20210.06316.70080,0001,000,0002.500
30/09/20210.06316.600700,0001,000,0002.500450,0000.045170,0000.061
29/09/20210.03714.72001,280,0003.200
28/09/20210.03714.880990,0001,280,0003.200700,0000.051230,0000.043
27/09/20210.02612.960720,0001,750,0004.37510,0000.024710,0000.026
24/09/20210.03514.300170,0001,050,0002.62590,0000.04180,0000.048
23/09/20210.05215.360510,0001,060,0002.650460,0000.05550,0000.057
21/09/20210.03214.080280,0001,470,0003.675210,0000.02770,0000.032
20/09/20210.02112.980480,0001,610,0004.025480,0000.023
17/09/20210.03714.500210,0001,130,0002.825210,0000.029
16/09/20210.02813.720350,000920,0002.300350,0000.029
15/09/20210.05115.460240,000570,0001.425120,0000.047120,0000.040
14/09/20210.04316.300190,000570,0001.425120,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。