19693 中行摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 4.470 | 0 | 31.968 | ||||
| 21/01/2026 | 0.013 | 4.460 | 0 | 31.828 | ||||
| 20/01/2026 | 0.013 | 4.470 | 0 | 30.891 | ||||
| 19/01/2026 | 0.013 | 4.490 | 0 | 29.590 | ||||
| 16/01/2026 | 0.013 | 4.500 | 0 | 27.884 | ||||
| 15/01/2026 | 0.013 | 4.520 | 0 | 26.727 | ||||
| 14/01/2026 | 0.013 | 4.480 | 0 | 27.847 | ||||
| 13/01/2026 | 0.013 | 4.480 | 0 | 27.437 | ||||
| 12/01/2026 | 0.013 | 4.440 | 0 | 28.521 | ||||
| 09/01/2026 | 0.013 | 4.390 | 0 | 29.209 | ||||
| 08/01/2026 | 0.013 | 4.420 | 0 | 27.818 | ||||
| 07/01/2026 | 0.013 | 4.450 | 0 | 26.464 | ||||
| 06/01/2026 | 0.013 | 4.450 | 0 | 26.178 | ||||
| 05/01/2026 | 0.013 | 4.460 | 0 | 25.548 | ||||
| 02/01/2026 | 0.013 | 4.530 | 0 | 22.459 | ||||
| 31/12/2025 | 0.013 | 4.460 | 50,000 | 24.216 | 50,000 | 0.013 | ||
| 30/12/2025 | 0.012 | 4.490 | 6,555,000 | 22.598 | 6,330,000 | 0.011 | ||
| 29/12/2025 | 0.013 | 4.440 | 0 | 24.340 | ||||
| 24/12/2025 | 0.013 | 4.430 | 0 | 23.528 | ||||
| 23/12/2025 | 0.013 | 4.430 | 0 | 23.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |