19693 中行摩利六二购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 4.430 | 34,000 | 8,120,000 | 11.941 | 17,000 | 0.026 | 17,000 | 0.029 |
| 05/12/2025 | 0.034 | 4.550 | 500,000 | 8,120,000 | 11.941 | 500,000 | 0.028 | ||
| 04/12/2025 | 0.032 | 4.510 | 0 | 7,620,000 | 11.206 | ||||
| 03/12/2025 | 0.032 | 4.480 | 0 | 7,620,000 | 11.206 | ||||
| 02/12/2025 | 0.044 | 4.570 | 0 | 7,620,000 | 11.206 | ||||
| 01/12/2025 | 0.045 | 4.550 | 0 | 7,620,000 | 11.206 | ||||
| 28/11/2025 | 0.051 | 4.560 | 0 | 7,620,000 | 11.206 | ||||
| 27/11/2025 | 0.062 | 4.610 | 1,380,000 | 7,620,000 | 11.206 | 1,380,000 | 0.063 | ||
| 26/11/2025 | 0.067 | 4.630 | 0 | 6,240,000 | 9.176 | ||||
| 25/11/2025 | 0.067 | 4.630 | 0 | 6,240,000 | 9.176 | ||||
| 24/11/2025 | 0.056 | 4.600 | 0 | 6,240,000 | 9.176 | ||||
| 21/11/2025 | 0.057 | 4.540 | 479,000 | 6,240,000 | 9.176 | 479,000 | 0.056 | ||
| 20/11/2025 | 0.067 | 4.630 | 1,100,000 | 6,719,000 | 9.881 | 600,000 | 0.065 | ||
| 19/11/2025 | 0.054 | 4.540 | 179,000 | 7,319,000 | 10.763 | 179,000 | 0.058 | ||
| 18/11/2025 | 0.053 | 4.530 | 500,000 | 7,140,000 | 10.500 | 500,000 | 0.053 | ||
| 17/11/2025 | 0.065 | 4.600 | 0 | 6,640,000 | 9.765 | ||||
| 14/11/2025 | 0.073 | 4.620 | 6,300,000 | 6,640,000 | 9.765 | 6,300,000 | 0.079 | ||
| 13/11/2025 | 0.082 | 4.630 | 40,000 | 340,000 | 0.500 | 40,000 | 0.081 | ||
| 12/11/2025 | 0.076 | 4.590 | 0 | 300,000 | 0.441 | ||||
| 11/11/2025 | 0.071 | 4.550 | 0 | 300,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |