19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.720 | 19.150 | 510,000 | 66.297 | 510,000 | 0.720 | ||
| 05/12/2025 | 0.690 | 19.000 | 30,000 | 60.445 | 30,000 | 0.640 | ||
| 04/12/2025 | 0.610 | 18.110 | 0 | 59.001 | ||||
| 03/12/2025 | 0.610 | 18.080 | 0 | 59.602 | ||||
| 02/12/2025 | 0.570 | 17.560 | 0 | 60.041 | ||||
| 01/12/2025 | 0.540 | 17.300 | 0 | 57.383 | ||||
| 28/11/2025 | 0.470 | 16.160 | 0 | 62.519 | ||||
| 27/11/2025 | 0.470 | 16.030 | 0 | 64.969 | ||||
| 26/11/2025 | 0.470 | 16.030 | 0 | 64.808 | ||||
| 25/11/2025 | 0.470 | 16.130 | 0 | 62.276 | ||||
| 24/11/2025 | 0.450 | 15.890 | 0 | 61.672 | ||||
| 21/11/2025 | 0.435 | 15.340 | 0 | 67.861 | ||||
| 20/11/2025 | 0.465 | 15.930 | 0 | 64.158 | ||||
| 19/11/2025 | 0.465 | 16.000 | 0 | 62.634 | ||||
| 18/11/2025 | 0.465 | 15.800 | 0 | 66.223 | ||||
| 17/11/2025 | 0.540 | 16.470 | 0 | 72.204 | ||||
| 14/11/2025 | 0.590 | 17.220 | 30,000 | 69.467 | 30,000 | 0.590 | ||
| 13/11/2025 | 0.590 | 17.550 | 0 | 62.290 | ||||
| 12/11/2025 | 0.520 | 16.640 | 0 | 62.873 | ||||
| 11/11/2025 | 0.520 | 16.490 | 0 | 65.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |