19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.435 -0.040 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.475 | 17.290 | 0 | 134.177 | ||||
| 22/06/2026 | 0.640 | 19.400 | 0 | |||||
| 18/06/2026 | 0.630 | 18.870 | 0 | 129.226 | ||||
| 17/06/2026 | 0.660 | 19.430 | 0 | |||||
| 16/06/2026 | 0.650 | 19.120 | 0 | 115.511 | ||||
| 15/06/2026 | 0.720 | 19.980 | 0 | |||||
| 12/06/2026 | 0.590 | 18.800 | 0 | |||||
| 11/06/2026 | 0.400 | 16.760 | 0 | |||||
| 10/06/2026 | 0.370 | 16.270 | 0 | 76.871 | ||||
| 09/06/2026 | 0.400 | 16.600 | 0 | 75.337 | ||||
| 08/06/2026 | 0.435 | 16.940 | 0 | 79.259 | ||||
| 05/06/2026 | 0.560 | 18.080 | 0 | 101.057 | ||||
| 04/06/2026 | 0.600 | 18.470 | 0 | 104.514 | ||||
| 03/06/2026 | 0.690 | 19.840 | 0 | |||||
| 02/06/2026 | 0.670 | 19.510 | 0 | |||||
| 01/06/2026 | 0.580 | 18.500 | 0 | 62.429 | ||||
| 29/05/2026 | 0.580 | 18.250 | 0 | 95.426 | ||||
| 28/05/2026 | 0.590 | 18.430 | 0 | 87.055 | ||||
| 27/05/2026 | 0.670 | 19.160 | 0 | 99.891 | ||||
| 26/05/2026 | 0.690 | 19.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |