19694 小米瑞銀四九購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.131 | 18.480 | 4,572,000 | 36.679 | 1,118,000 | 0.114 | 1,032,000 | 0.103 |
| 18/06/2024 | 0.085 | 17.380 | 1,270,000 | 37.544 | 610,000 | 0.088 | 650,000 | 0.087 |
| 17/06/2024 | 0.084 | 17.320 | 1,340,000 | 37.722 | 700,000 | 0.089 | 600,000 | 0.088 |
| 14/06/2024 | 0.087 | 17.300 | 760,000 | 38.179 | 370,000 | 0.087 | 390,000 | 0.089 |
| 13/06/2024 | 0.100 | 17.560 | 1,912,000 | 38.636 | 652,000 | 0.093 | 980,000 | 0.094 |
| 12/06/2024 | 0.083 | 17.140 | 3,032,000 | 38.387 | 880,000 | 0.088 | 1,882,000 | 0.089 |
| 11/06/2024 | 0.093 | 17.320 | 2,120,000 | 39.041 | 434,000 | 0.094 | 932,000 | 0.089 |
| 07/06/2024 | 0.096 | 17.620 | 3,610,000 | 35.733 | 894,000 | 0.112 | 2,716,000 | 0.110 |
| 06/06/2024 | 0.127 | 17.960 | 9,026,000 | 39.596 | 5,072,000 | 0.132 | 3,078,000 | 0.131 |
| 05/06/2024 | 0.117 | 17.700 | 952,000 | 39.913 | 204,000 | 0.121 | 748,000 | 0.127 |
| 04/06/2024 | 0.125 | 17.780 | 536,000 | 40.788 | 444,000 | 0.125 | 92,000 | 0.125 |
| 03/06/2024 | 0.130 | 17.900 | 3,694,000 | 40.432 | 2,900,000 | 0.134 | 538,000 | 0.135 |
| 31/05/2024 | 0.115 | 17.480 | 12,480,000 | 40.882 | 302,000 | 0.133 | 10,290,000 | 0.130 |
| 30/05/2024 | 0.122 | 17.700 | 12,268,000 | 39.977 | 1,814,000 | 0.119 | 7,132,000 | 0.123 |
| 29/05/2024 | 0.127 | 17.780 | 1,608,000 | 40.116 | 350,000 | 0.127 | 1,158,000 | 0.132 |
| 28/05/2024 | 0.146 | 18.140 | 700,000 | 40.352 | 120,000 | 0.153 | 540,000 | 0.153 |
| 27/05/2024 | 0.166 | 18.440 | 1,790,000 | 41.243 | 308,000 | 0.152 | 1,138,000 | 0.157 |
| 24/05/2024 | 0.158 | 18.300 | 9,086,000 | 40.518 | 5,384,000 | 0.157 | 3,492,000 | 0.169 |
| 23/05/2024 | 0.200 | 18.940 | 1,878,000 | 41.942 | 1,286,000 | 0.205 | 20,000 | 0.206 |
| 22/05/2024 | 0.229 | 19.440 | 806,000 | 41.552 | 468,000 | 0.235 | 308,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |