19694 小米瑞银四九购Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.100 | 17.560 | 1,912,000 | 25,672,000 | 32.090 | 652,000 | 0.093 | 980,000 | 0.094 |
| 12/06/2024 | 0.083 | 17.140 | 3,032,000 | 25,344,000 | 31.680 | 880,000 | 0.088 | 1,882,000 | 0.089 |
| 11/06/2024 | 0.093 | 17.320 | 2,120,000 | 24,342,000 | 30.430 | 434,000 | 0.094 | 932,000 | 0.089 |
| 07/06/2024 | 0.096 | 17.620 | 3,610,000 | 23,844,000 | 29.800 | 894,000 | 0.112 | 2,716,000 | 0.110 |
| 06/06/2024 | 0.127 | 17.960 | 9,026,000 | 22,022,000 | 27.530 | 5,072,000 | 0.132 | 3,078,000 | 0.131 |
| 05/06/2024 | 0.117 | 17.700 | 952,000 | 24,016,000 | 30.020 | 204,000 | 0.121 | 748,000 | 0.127 |
| 04/06/2024 | 0.125 | 17.780 | 536,000 | 23,472,000 | 29.340 | 444,000 | 0.125 | 92,000 | 0.125 |
| 03/06/2024 | 0.130 | 17.900 | 3,694,000 | 23,824,000 | 29.780 | 2,900,000 | 0.134 | 538,000 | 0.135 |
| 31/05/2024 | 0.115 | 17.480 | 12,480,000 | 26,186,000 | 32.730 | 302,000 | 0.133 | 10,290,000 | 0.130 |
| 30/05/2024 | 0.122 | 17.700 | 12,268,000 | 16,198,000 | 20.250 | 1,814,000 | 0.119 | 7,132,000 | 0.123 |
| 29/05/2024 | 0.127 | 17.780 | 1,608,000 | 10,880,000 | 13.600 | 350,000 | 0.127 | 1,158,000 | 0.132 |
| 28/05/2024 | 0.146 | 18.140 | 700,000 | 10,072,000 | 12.590 | 120,000 | 0.153 | 540,000 | 0.153 |
| 27/05/2024 | 0.166 | 18.440 | 1,790,000 | 9,652,000 | 12.060 | 308,000 | 0.152 | 1,138,000 | 0.157 |
| 24/05/2024 | 0.158 | 18.300 | 9,086,000 | 8,822,000 | 11.030 | 5,384,000 | 0.157 | 3,492,000 | 0.169 |
| 23/05/2024 | 0.200 | 18.940 | 1,878,000 | 10,714,000 | 13.390 | 1,286,000 | 0.205 | 20,000 | 0.206 |
| 22/05/2024 | 0.229 | 19.440 | 806,000 | 11,980,000 | 14.970 | 468,000 | 0.235 | 308,000 | 0.244 |
| 21/05/2024 | 0.221 | 19.300 | 4,130,000 | 12,140,000 | 15.170 | 634,000 | 0.233 | 3,384,000 | 0.220 |
| 20/05/2024 | 0.260 | 19.880 | 1,388,000 | 9,390,000 | 11.740 | 494,000 | 0.242 | 886,000 | 0.239 |
| 17/05/2024 | 0.265 | 19.940 | 354,000 | 8,998,000 | 11.250 | 150,000 | 0.265 | 196,000 | 0.270 |
| 16/05/2024 | 0.265 | 19.820 | 996,000 | 8,952,000 | 11.190 | 410,000 | 0.262 | 336,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |