19696 中壽摩通六二沽Ｂ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.01332.020095.894
16/01/20260.01331.940089.797
15/01/20260.01331.760087.170
14/01/20260.01332.700090.446
13/01/20260.01333.000090.380
12/01/20260.01331.880083.360
09/01/20260.01331.480077.571
08/01/20260.01331.140074.777
07/01/20260.01331.820076.952
06/01/20260.01331.100072.484
05/01/20260.01329.820065.267
02/01/20260.01328.840057.922
31/12/20250.01327.380048.928
30/12/20250.01327.940051.355
29/12/20250.01328.120051.699
24/12/20250.01328.440050.568
23/12/20250.01328.400049.905
22/12/20250.01328.480049.794
19/12/20250.01328.800049.845
18/12/20250.01328.460047.899
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。