19696 中寿摩通六二沽Ｂ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 26.760 | 0 | 930,000 | 1.329 | ||||
| 03/12/2025 | 0.028 | 26.320 | 100,000 | 930,000 | 1.329 | 100,000 | 0.029 | ||
| 02/12/2025 | 0.022 | 27.300 | 0 | 830,000 | 1.186 | ||||
| 01/12/2025 | 0.025 | 27.120 | 0 | 830,000 | 1.186 | ||||
| 28/11/2025 | 0.025 | 26.860 | 390,000 | 830,000 | 1.186 | 390,000 | 0.025 | ||
| 27/11/2025 | 0.025 | 27.320 | 550,000 | 1,220,000 | 1.743 | 160,000 | 0.032 | 390,000 | 0.025 |
| 26/11/2025 | 0.031 | 26.740 | 210,000 | 990,000 | 1.414 | 210,000 | 0.031 | ||
| 25/11/2025 | 0.034 | 26.700 | 0 | 780,000 | 1.114 | ||||
| 24/11/2025 | 0.042 | 26.120 | 0 | 780,000 | 1.114 | ||||
| 21/11/2025 | 0.048 | 25.880 | 360,000 | 780,000 | 1.114 | 230,000 | 0.044 | 130,000 | 0.042 |
| 20/11/2025 | 0.035 | 26.900 | 30,000 | 880,000 | 1.257 | 30,000 | 0.038 | ||
| 19/11/2025 | 0.040 | 26.680 | 50,000 | 850,000 | 1.214 | 50,000 | 0.040 | ||
| 18/11/2025 | 0.047 | 26.140 | 200,000 | 800,000 | 1.143 | 200,000 | 0.046 | ||
| 17/11/2025 | 0.040 | 26.980 | 90,000 | 1,000,000 | 1.429 | 90,000 | 0.041 | ||
| 14/11/2025 | 0.038 | 27.380 | 300,000 | 910,000 | 1.300 | 300,000 | 0.031 | ||
| 13/11/2025 | 0.031 | 28.300 | 40,000 | 1,210,000 | 1.729 | 40,000 | 0.033 | ||
| 12/11/2025 | 0.036 | 27.640 | 310,000 | 1,250,000 | 1.786 | 20,000 | 0.036 | 290,000 | 0.035 |
| 11/11/2025 | 0.047 | 26.500 | 260,000 | 980,000 | 1.400 | 170,000 | 0.047 | 90,000 | 0.046 |
| 10/11/2025 | 0.049 | 26.640 | 680,000 | 1,060,000 | 1.514 | 120,000 | 0.055 | 560,000 | 0.052 |
| 07/11/2025 | 0.063 | 25.680 | 410,000 | 620,000 | 0.886 | 240,000 | 0.062 | 170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |