19698 萬國摩通六五購Ａ (认购证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.157 | 35.000 | 30,000 | 119.075 | 30,000 | 0.156 | ||
| 08/12/2025 | 0.149 | 34.180 | 0 | 118.980 | ||||
| 05/12/2025 | 0.145 | 33.600 | 30,000 | 118.952 | 30,000 | 0.144 | ||
| 04/12/2025 | 0.143 | 33.360 | 0 | 118.834 | ||||
| 03/12/2025 | 0.138 | 32.500 | 0 | 120.466 | ||||
| 02/12/2025 | 0.147 | 33.420 | 0 | 119.864 | ||||
| 01/12/2025 | 0.143 | 32.680 | 0 | 121.424 | ||||
| 28/11/2025 | 0.151 | 33.280 | 20,000 | 121.404 | 20,000 | 0.151 | ||
| 27/11/2025 | 0.149 | 33.060 | 0 | 121.204 | ||||
| 26/11/2025 | 0.149 | 33.080 | 0 | 120.755 | ||||
| 25/11/2025 | 0.140 | 31.980 | 120,000 | 121.432 | 100,000 | 0.140 | 20,000 | 0.140 |
| 24/11/2025 | 0.124 | 30.160 | 0 | 122.120 | ||||
| 21/11/2025 | 0.114 | 28.840 | 0 | 122.535 | ||||
| 20/11/2025 | 0.126 | 30.100 | 0 | 122.279 | ||||
| 19/11/2025 | 0.110 | 28.340 | 100,000 | 122.226 | 100,000 | 0.110 | ||
| 18/11/2025 | 0.115 | 28.600 | 0 | 123.444 | ||||
| 17/11/2025 | 0.125 | 29.480 | 0 | 124.123 | ||||
| 14/11/2025 | 0.129 | 29.720 | 20,000,000 | 124.114 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 13/11/2025 | 0.149 | 31.560 | 15,000 | 124.651 | 15,000 | 0.145 | ||
| 12/11/2025 | 0.154 | 31.920 | 160,000 | 125.005 | 80,000 | 0.154 | 80,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |