19698 万国摩通六五购Ａ (认购证)
按盘价 
0.207 -0.005 (-2.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.212 | 46.000 | 5,000 | 710,000 | 1.014 | 5,000 | 0.206 | ||
| 27/01/2026 | 0.194 | 44.440 | 12,025,000 | 715,000 | 1.021 | 6,015,000 | 0.195 | 6,010,000 | 0.195 |
| 26/01/2026 | 0.166 | 41.520 | 10,000 | 720,000 | 1.029 | 10,000 | 0.169 | ||
| 23/01/2026 | 0.164 | 41.300 | 0 | 710,000 | 1.014 | ||||
| 22/01/2026 | 0.155 | 40.140 | 0 | 710,000 | 1.014 | ||||
| 21/01/2026 | 0.145 | 39.000 | 200,000 | 710,000 | 1.014 | 200,000 | 0.139 | ||
| 20/01/2026 | 0.154 | 39.560 | 0 | 510,000 | 0.729 | ||||
| 19/01/2026 | 0.158 | 39.680 | 0 | 510,000 | 0.729 | ||||
| 16/01/2026 | 0.183 | 41.860 | 0 | 510,000 | 0.729 | ||||
| 15/01/2026 | 0.197 | 42.800 | 30,000 | 510,000 | 0.729 | 30,000 | 0.196 | ||
| 14/01/2026 | 0.188 | 41.800 | 280,000 | 540,000 | 0.771 | 180,000 | 0.186 | 100,000 | 0.184 |
| 13/01/2026 | 0.184 | 41.280 | 90,000 | 620,000 | 0.886 | 90,000 | 0.186 | ||
| 12/01/2026 | 0.178 | 40.580 | 10,000 | 710,000 | 1.014 | 10,000 | 0.176 | ||
| 09/01/2026 | 0.164 | 39.160 | 30,100,000 | 720,000 | 1.029 | 15,100,000 | 0.171 | 15,000,000 | 0.171 |
| 08/01/2026 | 0.155 | 38.080 | 70,000 | 820,000 | 1.171 | 70,000 | 0.155 | ||
| 07/01/2026 | 0.150 | 37.560 | 60,000 | 750,000 | 1.071 | 60,000 | 0.146 | ||
| 06/01/2026 | 0.139 | 36.120 | 0 | 810,000 | 1.157 | ||||
| 05/01/2026 | 0.141 | 36.360 | 0 | 810,000 | 1.157 | ||||
| 02/01/2026 | 0.135 | 35.620 | 0 | 810,000 | 1.157 | ||||
| 31/12/2025 | 0.121 | 33.700 | 0 | 810,000 | 1.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |