19698 万国摩通六五购Ａ (认购证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.149 | 34.180 | 0 | 755,000 | 1.079 | ||||
| 05/12/2025 | 0.145 | 33.600 | 30,000 | 755,000 | 1.079 | 30,000 | 0.144 | ||
| 04/12/2025 | 0.143 | 33.360 | 0 | 725,000 | 1.036 | ||||
| 03/12/2025 | 0.138 | 32.500 | 0 | 725,000 | 1.036 | ||||
| 02/12/2025 | 0.147 | 33.420 | 0 | 725,000 | 1.036 | ||||
| 01/12/2025 | 0.143 | 32.680 | 0 | 725,000 | 1.036 | ||||
| 28/11/2025 | 0.151 | 33.280 | 20,000 | 725,000 | 1.036 | 20,000 | 0.151 | ||
| 27/11/2025 | 0.149 | 33.060 | 0 | 745,000 | 1.064 | ||||
| 26/11/2025 | 0.149 | 33.080 | 0 | 745,000 | 1.064 | ||||
| 25/11/2025 | 0.140 | 31.980 | 120,000 | 745,000 | 1.064 | 100,000 | 0.140 | 20,000 | 0.140 |
| 24/11/2025 | 0.124 | 30.160 | 0 | 825,000 | 1.179 | ||||
| 21/11/2025 | 0.114 | 28.840 | 0 | 825,000 | 1.179 | ||||
| 20/11/2025 | 0.126 | 30.100 | 0 | 825,000 | 1.179 | ||||
| 19/11/2025 | 0.110 | 28.340 | 100,000 | 825,000 | 1.179 | 100,000 | 0.110 | ||
| 18/11/2025 | 0.115 | 28.600 | 0 | 725,000 | 1.036 | ||||
| 17/11/2025 | 0.125 | 29.480 | 0 | 725,000 | 1.036 | ||||
| 14/11/2025 | 0.129 | 29.720 | 20,000,000 | 725,000 | 1.036 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 13/11/2025 | 0.149 | 31.560 | 15,000 | 725,000 | 1.036 | 15,000 | 0.145 | ||
| 12/11/2025 | 0.154 | 31.920 | 160,000 | 740,000 | 1.057 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/11/2025 | 0.162 | 32.600 | 0 | 740,000 | 1.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |