19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.410 | 119.900 | 200,000 | 53.953 | ||||
| 28/04/2026 | 0.460 | 123.300 | 30,000 | 54.314 | 30,000 | 0.480 | ||
| 27/04/2026 | 0.495 | 125.700 | 30,000 | 54.199 | ||||
| 24/04/2026 | 0.435 | 121.400 | 915,000 | 53.719 | 350,000 | 0.431 | 565,000 | 0.430 |
| 23/04/2026 | 0.420 | 120.500 | 2,500 | 52.987 | 2,500 | 0.420 | ||
| 22/04/2026 | 0.435 | 121.100 | 10,000 | 54.081 | 10,000 | 0.430 | ||
| 21/04/2026 | 0.475 | 124.600 | 10,000 | 52.191 | 2,500 | 0.465 | 7,500 | 0.473 |
| 20/04/2026 | 0.455 | 122.800 | 10,000 | 53.069 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.440 | 121.900 | 102,500 | 51.983 | 87,500 | 0.437 | 15,000 | 0.447 |
| 16/04/2026 | 0.470 | 123.300 | 160,000 | 53.758 | 122,500 | 0.427 | 37,500 | 0.460 |
| 15/04/2026 | 0.355 | 114.500 | 250,000 | 53.944 | 60,000 | 0.356 | 190,000 | 0.366 |
| 14/04/2026 | 0.315 | 111.100 | 40,000 | 54.116 | 40,000 | 0.325 | ||
| 13/04/2026 | 0.265 | 107.400 | 15,000 | 52.426 | 10,000 | 0.265 | ||
| 10/04/2026 | 0.285 | 108.600 | 5,000 | 53.097 | 2,500 | 0.285 | ||
| 09/04/2026 | 0.315 | 109.600 | 0 | 56.339 | ||||
| 08/04/2026 | 0.325 | 111.600 | 107,500 | 53.750 | 5,000 | 0.325 | 102,500 | 0.327 |
| 02/04/2026 | 0.295 | 108.800 | 10,000 | 53.078 | 10,000 | 0.295 | ||
| 01/04/2026 | 0.305 | 109.600 | 40,000 | 53.054 | 40,000 | 0.300 | ||
| 31/03/2026 | 0.270 | 105.700 | 25,000 | 54.386 | 22,500 | 0.270 | ||
| 30/03/2026 | 0.270 | 105.600 | 60,000 | 54.399 | 40,000 | 0.270 | 20,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |