19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.154 +0.016 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.138 | 110.200 | 100,000 | 53.615 | 32,500 | 0.160 | 10,000 | 0.140 |
| 03/08/2026 | 0.136 | 109.900 | 1,252,500 | 53.178 | 885,000 | 0.139 | 42,500 | 0.138 |
| 31/07/2026 | 0.102 | 105.900 | 15,542,500 | 52.646 | 15,442,500 | 0.106 | 100,000 | 0.099 |
| 30/07/2026 | 0.078 | 102.100 | 5,682,500 | 54.592 | 150,000 | 0.080 | 5,532,500 | 0.082 |
| 29/07/2026 | 0.092 | 103.000 | 1,015,000 | 56.739 | 530,000 | 0.099 | 85,000 | 0.095 |
| 28/07/2026 | 0.080 | 101.600 | 435,000 | 55.368 | 75,000 | 0.080 | 257,500 | 0.087 |
| 27/07/2026 | 0.106 | 104.300 | 10,660,000 | 56.438 | 80,000 | 0.099 | 10,550,000 | 0.102 |
| 24/07/2026 | 0.111 | 104.300 | 245,000 | 56.060 | 45,000 | 0.119 | 200,000 | 0.114 |
| 23/07/2026 | 0.139 | 106.800 | 250,000 | 57.155 | 150,000 | 0.138 | 100,000 | 0.143 |
| 22/07/2026 | 0.120 | 104.400 | 185,000 | 57.581 | 185,000 | 0.128 | ||
| 21/07/2026 | 0.147 | 107.200 | 1,135,000 | 57.171 | 450,000 | 0.138 | 405,000 | 0.139 |
| 20/07/2026 | 0.172 | 109.200 | 1,727,500 | 57.965 | 607,500 | 0.168 | 507,500 | 0.178 |
| 17/07/2026 | 0.147 | 106.500 | 6,047,500 | 56.843 | 445,000 | 0.144 | 422,500 | 0.158 |
| 16/07/2026 | 0.189 | 110.300 | 3,125,000 | 56.994 | 602,500 | 0.198 | 375,000 | 0.202 |
| 15/07/2026 | 0.155 | 107.500 | 3,792,500 | 55.021 | 200,000 | 0.160 | 465,000 | 0.158 |
| 14/07/2026 | 0.146 | 106.000 | 707,500 | 56.333 | 27,500 | 0.139 | 602,500 | 0.137 |
| 13/07/2026 | 0.233 | 114.300 | 312,500 | 54.334 | 260,000 | 0.234 | ||
| 10/07/2026 | 0.260 | 115.400 | 367,500 | 56.668 | 45,000 | 0.266 | ||
| 09/07/2026 | 0.247 | 114.400 | 945,000 | 56.005 | 90,000 | 0.250 | 382,500 | 0.245 |
| 08/07/2026 | 0.280 | 117.600 | 142,500 | 52.970 | 67,500 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |