19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.229 -0.018 (-7.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.247 | 112.200 | 210,000 | 53.530 | 130,000 | 0.255 | ||
| 16/06/2026 | 0.238 | 110.700 | 832,500 | 55.307 | 832,500 | 0.246 | ||
| 15/06/2026 | 0.305 | 114.700 | 10,000 | 59.674 | ||||
| 12/06/2026 | 0.310 | 115.600 | 80,000 | 56.986 | ||||
| 11/06/2026 | 0.285 | 113.100 | 200,000 | 58.056 | ||||
| 10/06/2026 | 0.330 | 116.700 | 0 | 57.683 | ||||
| 09/06/2026 | 0.330 | 116.600 | 0 | 57.678 | ||||
| 08/06/2026 | 0.325 | 116.000 | 540,000 | 57.964 | 490,000 | 0.339 | ||
| 05/06/2026 | 0.465 | 125.600 | 62,500 | 58.782 | 50,000 | 0.480 | ||
| 04/06/2026 | 0.540 | 130.100 | 0 | 60.257 | ||||
| 03/06/2026 | 0.590 | 132.900 | 0 | 61.553 | ||||
| 02/06/2026 | 0.590 | 134.700 | 50,000 | 53.393 | ||||
| 01/06/2026 | 0.530 | 129.100 | 50,000 | 60.466 | ||||
| 29/05/2026 | 0.550 | 130.000 | 80,000 | 60.973 | ||||
| 28/05/2026 | 0.445 | 125.600 | 50,000 | 51.324 | ||||
| 27/05/2026 | 0.490 | 128.200 | 5,000 | 52.412 | ||||
| 26/05/2026 | 0.490 | 128.000 | 140,000 | 52.810 | ||||
| 22/05/2026 | 0.495 | 128.200 | 0 | 52.142 | ||||
| 21/05/2026 | 0.480 | 126.500 | 175,000 | 54.351 | ||||
| 20/05/2026 | 0.610 | 134.200 | 15,000 | 56.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |