19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.670 | 125.800 | 132,500 | 59.509 | ||||
| 05/12/2025 | 0.620 | 121.600 | 55,000 | 60.331 | 2,500 | 0.620 | 52,500 | 0.604 |
| 04/12/2025 | 0.530 | 115.800 | 0 | 58.567 | ||||
| 03/12/2025 | 0.520 | 114.600 | 0 | 59.207 | ||||
| 02/12/2025 | 0.530 | 115.700 | 0 | 58.292 | ||||
| 01/12/2025 | 0.520 | 115.600 | 0 | 57.004 | ||||
| 28/11/2025 | 0.500 | 113.800 | 0 | 57.106 | ||||
| 27/11/2025 | 0.495 | 112.700 | 5,000 | 58.211 | 5,000 | 0.520 | ||
| 26/11/2025 | 0.530 | 114.500 | 5,000 | 59.699 | 5,000 | 0.530 | ||
| 25/11/2025 | 0.550 | 116.900 | 0 | 57.737 | ||||
| 24/11/2025 | 0.490 | 111.800 | 210,000 | 58.434 | 105,000 | 0.488 | 105,000 | 0.486 |
| 21/11/2025 | 0.430 | 107.300 | 385,000 | 57.479 | 160,000 | 0.425 | 225,000 | 0.420 |
| 20/11/2025 | 0.520 | 113.900 | 0 | 58.407 | ||||
| 19/11/2025 | 0.480 | 111.200 | 80,000 | 57.545 | 80,000 | 0.480 | ||
| 18/11/2025 | 0.490 | 111.400 | 40,000 | 58.330 | 40,000 | 0.510 | ||
| 17/11/2025 | 0.530 | 113.600 | 60,000 | 59.806 | 60,000 | 0.550 | ||
| 14/11/2025 | 0.590 | 117.100 | 20,000 | 61.308 | 20,000 | 0.590 | ||
| 13/11/2025 | 0.710 | 126.200 | 10,000 | 60.391 | 10,000 | 0.750 | ||
| 12/11/2025 | 0.720 | 126.300 | 0 | 61.392 | ||||
| 11/11/2025 | 0.740 | 128.700 | 0 | 59.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |