19700 百度麥銀六九購A (认购证)
实時 按盘价 不变0.410 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/04/20260.410119.900200,00053.953
28/04/20260.460123.30030,00054.31430,0000.480
27/04/20260.495125.70030,00054.199
24/04/20260.435121.400915,00053.719350,0000.431565,0000.430
23/04/20260.420120.5002,50052.9872,5000.420
22/04/20260.435121.10010,00054.08110,0000.430
21/04/20260.475124.60010,00052.1912,5000.4657,5000.473
20/04/20260.455122.80010,00053.06910,0000.455
17/04/20260.440121.900102,50051.98387,5000.43715,0000.447
16/04/20260.470123.300160,00053.758122,5000.42737,5000.460
15/04/20260.355114.500250,00053.94460,0000.356190,0000.366
14/04/20260.315111.10040,00054.11640,0000.325
13/04/20260.265107.40015,00052.42610,0000.265
10/04/20260.285108.6005,00053.0972,5000.285
09/04/20260.315109.600056.339
08/04/20260.325111.600107,50053.7505,0000.325102,5000.327
02/04/20260.295108.80010,00053.07810,0000.295
01/04/20260.305109.60040,00053.05440,0000.300
31/03/20260.270105.70025,00054.38622,5000.270
30/03/20260.270105.60060,00054.39940,0000.27020,0000.285
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 08:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。