19700 百度麦银六九购Ａ (认购证)
按盘价 
0.670 +0.050 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.620 | 121.600 | 55,000 | 485,000 | 1.213 | 2,500 | 0.620 | 52,500 | 0.604 |
| 04/12/2025 | 0.530 | 115.800 | 0 | 435,000 | 1.088 | ||||
| 03/12/2025 | 0.520 | 114.600 | 0 | 435,000 | 1.088 | ||||
| 02/12/2025 | 0.530 | 115.700 | 0 | 435,000 | 1.088 | ||||
| 01/12/2025 | 0.520 | 115.600 | 0 | 435,000 | 1.088 | ||||
| 28/11/2025 | 0.500 | 113.800 | 0 | 435,000 | 1.088 | ||||
| 27/11/2025 | 0.495 | 112.700 | 5,000 | 435,000 | 1.088 | 5,000 | 0.520 | ||
| 26/11/2025 | 0.530 | 114.500 | 5,000 | 430,000 | 1.075 | 5,000 | 0.530 | ||
| 25/11/2025 | 0.550 | 116.900 | 0 | 425,000 | 1.062 | ||||
| 24/11/2025 | 0.490 | 111.800 | 210,000 | 425,000 | 1.062 | 105,000 | 0.488 | 105,000 | 0.486 |
| 21/11/2025 | 0.430 | 107.300 | 385,000 | 425,000 | 1.062 | 160,000 | 0.425 | 225,000 | 0.420 |
| 20/11/2025 | 0.520 | 113.900 | 0 | 360,000 | 0.900 | ||||
| 19/11/2025 | 0.480 | 111.200 | 80,000 | 360,000 | 0.900 | 80,000 | 0.480 | ||
| 18/11/2025 | 0.490 | 111.400 | 40,000 | 280,000 | 0.700 | 40,000 | 0.510 | ||
| 17/11/2025 | 0.530 | 113.600 | 60,000 | 240,000 | 0.600 | 60,000 | 0.550 | ||
| 14/11/2025 | 0.590 | 117.100 | 20,000 | 180,000 | 0.450 | 20,000 | 0.590 | ||
| 13/11/2025 | 0.710 | 126.200 | 10,000 | 160,000 | 0.400 | 10,000 | 0.750 | ||
| 12/11/2025 | 0.720 | 126.300 | 0 | 150,000 | 0.375 | ||||
| 11/11/2025 | 0.740 | 128.700 | 0 | 150,000 | 0.375 | ||||
| 10/11/2025 | 0.710 | 125.800 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |