19700 百度麦银六九购Ａ (认购证)
按盘价 
1.140 +0.010 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.130 | 160.000 | 0 | 755,000 | 1.888 | ||||
| 21/01/2026 | 1.050 | 153.700 | 10,000 | 755,000 | 1.888 | ||||
| 20/01/2026 | 0.930 | 148.800 | 20,000 | 755,000 | 1.888 | 20,000 | 0.840 | ||
| 19/01/2026 | 0.920 | 147.400 | 0 | 775,000 | 1.938 | ||||
| 16/01/2026 | 0.920 | 145.600 | 5,000 | 775,000 | 1.938 | 5,000 | 0.930 | ||
| 15/01/2026 | 0.920 | 146.200 | 0 | 770,000 | 1.925 | ||||
| 14/01/2026 | 0.890 | 145.100 | 20,000 | 770,000 | 1.925 | 20,000 | 0.870 | ||
| 13/01/2026 | 0.870 | 142.400 | 197,500 | 750,000 | 1.875 | 197,500 | 0.900 | ||
| 12/01/2026 | 0.880 | 144.700 | 35,000 | 552,500 | 1.381 | 35,000 | 0.880 | ||
| 09/01/2026 | 0.790 | 137.400 | 140,000 | 587,500 | 1.469 | 67,500 | 0.740 | 72,500 | 0.794 |
| 08/01/2026 | 0.800 | 140.300 | 172,500 | 582,500 | 1.456 | 42,500 | 0.817 | 102,500 | 0.807 |
| 07/01/2026 | 0.890 | 145.100 | 52,500 | 522,500 | 1.306 | 5,000 | 0.875 | 47,500 | 0.890 |
| 06/01/2026 | 0.910 | 145.900 | 2,500 | 480,000 | 1.200 | ||||
| 05/01/2026 | 0.860 | 143.400 | 2,500 | 480,000 | 1.200 | ||||
| 02/01/2026 | 0.860 | 143.800 | 30,000 | 480,000 | 1.200 | 15,000 | 0.855 | 15,000 | 0.817 |
| 31/12/2025 | 0.680 | 131.500 | 0 | 480,000 | 1.200 | ||||
| 30/12/2025 | 0.650 | 129.700 | 130,000 | 480,000 | 1.200 | 90,000 | 0.644 | 40,000 | 0.603 |
| 29/12/2025 | 0.520 | 119.100 | 0 | 530,000 | 1.325 | ||||
| 24/12/2025 | 0.540 | 119.500 | 0 | 530,000 | 1.325 | ||||
| 23/12/2025 | 0.540 | 119.800 | 0 | 530,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |