19700 百度麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 92.150 | 0 | 5,745,000 | 14.362 | ||||
| 19/08/2026 | 0.010 | 89.950 | 640,000 | 5,745,000 | 14.362 | ||||
| 18/08/2026 | 0.036 | 101.100 | 1,447,500 | 5,745,000 | 14.362 | 610,000 | 0.031 | 347,500 | 0.036 |
| 17/08/2026 | 0.032 | 100.300 | 2,950,000 | 6,007,500 | 15.019 | 2,950,000 | 0.033 | ||
| 14/08/2026 | 0.033 | 100.800 | 1,940,000 | 3,057,500 | 7.644 | 1,140,000 | 0.034 | 800,000 | 0.035 |
| 13/08/2026 | 0.047 | 103.000 | 15,235,000 | 3,397,500 | 8.494 | 15,050,000 | 0.055 | 185,000 | 0.053 |
| 12/08/2026 | 0.043 | 102.000 | 15,505,000 | 18,262,500 | 45.656 | 75,000 | 0.045 | 15,430,000 | 0.050 |
| 11/08/2026 | 0.067 | 104.600 | 1,125,000 | 2,907,500 | 7.269 | 500,000 | 0.070 | 625,000 | 0.073 |
| 10/08/2026 | 0.091 | 107.300 | 1,727,500 | 2,782,500 | 6.956 | 450,000 | 0.089 | 885,000 | 0.092 |
| 07/08/2026 | 0.095 | 106.800 | 302,500 | 2,347,500 | 5.869 | 235,000 | 0.092 | 67,500 | 0.097 |
| 06/08/2026 | 0.103 | 107.100 | 1,827,500 | 2,515,000 | 6.288 | 665,000 | 0.108 | 1,097,500 | 0.117 |
| 05/08/2026 | 0.154 | 112.000 | 255,000 | 2,082,500 | 5.206 | 230,000 | 0.150 | 10,000 | 0.159 |
| 04/08/2026 | 0.138 | 110.200 | 100,000 | 2,302,500 | 5.756 | 32,500 | 0.160 | 10,000 | 0.140 |
| 03/08/2026 | 0.136 | 109.900 | 1,252,500 | 2,325,000 | 5.812 | 885,000 | 0.139 | 42,500 | 0.138 |
| 31/07/2026 | 0.102 | 105.900 | 15,542,500 | 3,167,500 | 7.919 | 15,442,500 | 0.106 | 100,000 | 0.099 |
| 30/07/2026 | 0.078 | 102.100 | 5,682,500 | 18,510,000 | 46.275 | 150,000 | 0.080 | 5,532,500 | 0.082 |
| 29/07/2026 | 0.092 | 103.000 | 1,015,000 | 13,127,500 | 32.819 | 530,000 | 0.099 | 85,000 | 0.095 |
| 28/07/2026 | 0.080 | 101.600 | 435,000 | 13,572,500 | 33.931 | 75,000 | 0.080 | 257,500 | 0.087 |
| 27/07/2026 | 0.106 | 104.300 | 10,660,000 | 13,390,000 | 33.475 | 80,000 | 0.099 | 10,550,000 | 0.102 |
| 24/07/2026 | 0.111 | 104.300 | 245,000 | 2,920,000 | 7.300 | 45,000 | 0.119 | 200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |