19700 百度麦银六九购Ａ (认购证)
按盘价 
0.213 +0.002 (+0.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.211 | 110.000 | 467,500 | 2,585,000 | 6.462 | 80,000 | 0.232 | 177,500 | 0.211 |
| 30/06/2026 | 0.209 | 109.600 | 292,500 | 2,487,500 | 6.219 | 222,500 | 0.206 | ||
| 29/06/2026 | 0.160 | 104.300 | 167,500 | 2,265,000 | 5.663 | 52,500 | 0.158 | ||
| 26/06/2026 | 0.113 | 98.750 | 352,500 | 2,212,500 | 5.531 | 242,500 | 0.114 | ||
| 25/06/2026 | 0.149 | 103.400 | 222,500 | 2,455,000 | 6.138 | 200,000 | 0.146 | ||
| 24/06/2026 | 0.181 | 107.100 | 227,500 | 2,655,000 | 6.638 | 192,500 | 0.179 | ||
| 23/06/2026 | 0.163 | 104.700 | 287,500 | 2,847,500 | 7.119 | 227,500 | 0.188 | ||
| 22/06/2026 | 0.204 | 108.700 | 17,500 | 3,075,000 | 7.688 | ||||
| 18/06/2026 | 0.229 | 111.700 | 427,500 | 3,075,000 | 7.688 | 242,500 | 0.221 | ||
| 17/06/2026 | 0.247 | 112.200 | 210,000 | 3,317,500 | 8.294 | 130,000 | 0.255 | ||
| 16/06/2026 | 0.238 | 110.700 | 832,500 | 3,447,500 | 8.619 | 832,500 | 0.246 | ||
| 15/06/2026 | 0.305 | 114.700 | 10,000 | 2,615,000 | 6.538 | ||||
| 12/06/2026 | 0.310 | 115.600 | 80,000 | 2,615,000 | 6.538 | ||||
| 11/06/2026 | 0.285 | 113.100 | 200,000 | 2,615,000 | 6.538 | ||||
| 10/06/2026 | 0.330 | 116.700 | 0 | 2,615,000 | 6.538 | ||||
| 09/06/2026 | 0.330 | 116.600 | 0 | 2,615,000 | 6.538 | ||||
| 08/06/2026 | 0.325 | 116.000 | 540,000 | 2,615,000 | 6.538 | 490,000 | 0.339 | ||
| 05/06/2026 | 0.465 | 125.600 | 62,500 | 2,125,000 | 5.312 | 50,000 | 0.480 | ||
| 04/06/2026 | 0.540 | 130.100 | 0 | 2,075,000 | 5.188 | ||||
| 03/06/2026 | 0.590 | 132.900 | 0 | 2,075,000 | 5.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |