19702 美團法興六五購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 98.350 | 2,330,000 | 45.800 | 1,050,000 | 0.019 | 640,000 | 0.017 |
| 27/01/2026 | 0.018 | 96.550 | 1,300,000 | 46.961 | 400,000 | 0.017 | 300,000 | 0.017 |
| 26/01/2026 | 0.018 | 97.100 | 1,070,000 | 46.100 | 340,000 | 0.018 | 30,000 | 0.018 |
| 23/01/2026 | 0.020 | 97.550 | 210,000 | 46.453 | 200,000 | 0.020 | ||
| 22/01/2026 | 0.019 | 97.000 | 1,140,000 | 46.169 | 470,000 | 0.019 | 670,000 | 0.019 |
| 21/01/2026 | 0.020 | 97.300 | 1,680,000 | 46.351 | 690,000 | 0.019 | 610,000 | 0.020 |
| 20/01/2026 | 0.021 | 97.350 | 520,000 | 46.805 | 510,000 | 0.024 | ||
| 19/01/2026 | 0.023 | 98.500 | 15,220,000 | 46.608 | 8,650,000 | 0.024 | 3,330,000 | 0.025 |
| 16/01/2026 | 0.026 | 100.000 | 6,040,000 | 46.151 | 3,350,000 | 0.027 | 2,400,000 | 0.028 |
| 15/01/2026 | 0.029 | 100.800 | 7,490,000 | 46.791 | 2,820,000 | 0.030 | 3,680,000 | 0.029 |
| 14/01/2026 | 0.030 | 101.500 | 21,960,000 | 46.322 | 9,290,000 | 0.032 | 9,390,000 | 0.031 |
| 13/01/2026 | 0.037 | 104.900 | 8,970,000 | 45.614 | 6,020,000 | 0.037 | 2,810,000 | 0.038 |
| 12/01/2026 | 0.037 | 105.000 | 31,830,000 | 45.305 | 5,240,000 | 0.033 | 16,470,000 | 0.035 |
| 09/01/2026 | 0.024 | 98.500 | 16,910,000 | 45.342 | 5,210,000 | 0.026 | 10,130,000 | 0.026 |
| 08/01/2026 | 0.028 | 101.000 | 17,100,000 | 44.641 | 8,580,000 | 0.028 | 7,000,000 | 0.029 |
| 07/01/2026 | 0.036 | 104.500 | 15,560,000 | 44.537 | 4,020,000 | 0.037 | 10,940,000 | 0.036 |
| 06/01/2026 | 0.041 | 106.100 | 15,380,000 | 44.856 | 8,170,000 | 0.043 | 5,160,000 | 0.042 |
| 05/01/2026 | 0.039 | 105.400 | 6,810,000 | 44.602 | 300,000 | 0.039 | 5,930,000 | 0.039 |
| 02/01/2026 | 0.039 | 104.600 | 10,490,000 | 45.078 | 4,690,000 | 0.039 | 5,730,000 | 0.038 |
| 31/12/2025 | 0.035 | 103.300 | 5,500,000 | 44.353 | 1,750,000 | 0.035 | 3,420,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |