19702 港交摩利四七沽Ａ (认沽证)
按盘价 
0.099 -0.032 (-24.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.131 | 258.000 | 17,010,000 | 30.954 | 6,070,000 | 0.114 | 7,930,000 | 0.106 |
| 07/05/2024 | 0.108 | 266.000 | 17,710,000 | 32.705 | 9,280,000 | 0.108 | 7,050,000 | 0.105 |
| 06/05/2024 | 0.098 | 269.400 | 19,170,000 | 32.908 | 5,070,000 | 0.111 | 10,370,000 | 0.110 |
| 03/05/2024 | 0.108 | 268.800 | 35,880,000 | 34.091 | 17,620,000 | 0.107 | 16,090,000 | 0.107 |
| 02/05/2024 | 0.123 | 264.800 | 14,560,000 | 34.053 | 5,180,000 | 0.139 | 7,880,000 | 0.151 |
| 30/04/2024 | 0.173 | 251.600 | 1,180,000 | 32.084 | 490,000 | 0.167 | 690,000 | 0.166 |
| 29/04/2024 | 0.162 | 255.000 | 17,770,000 | 33.042 | 8,950,000 | 0.152 | 8,800,000 | 0.151 |
| 26/04/2024 | 0.185 | 250.200 | 0 | 32.478 | ||||
| 25/04/2024 | 0.200 | 246.800 | 150,000 | 31.714 | 150,000 | 0.195 | ||
| 24/04/2024 | 0.250 | 239.000 | 0 | 32.497 | ||||
| 23/04/2024 | 0.315 | 230.800 | 0 | 35.191 | ||||
| 22/04/2024 | 0.390 | 220.000 | 0 | 34.080 | ||||
| 19/04/2024 | 0.415 | 214.600 | 0 | 26.883 | ||||
| 18/04/2024 | 0.400 | 218.600 | 0 | 33.384 | ||||
| 17/04/2024 | 0.405 | 215.600 | 0 | 26.300 | ||||
| 16/04/2024 | 0.390 | 217.600 | 0 | 27.237 | ||||
| 15/04/2024 | 0.335 | 224.400 | 0 | 27.408 | ||||
| 12/04/2024 | 0.310 | 228.200 | 0 | 28.291 | ||||
| 11/04/2024 | 0.285 | 234.000 | 0 | 31.797 | ||||
| 10/04/2024 | 0.285 | 234.600 | 0 | 32.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |